NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-13 | 6,70 | 6,70 | 6,75 | 6,75 | 1.263 | -1,46% |
| 2005-04-12 | 6,70 | 6,70 | 6,90 | 6,85 | 1.529 | +0,74% |
| 2005-04-11 | 6,70 | 6,70 | 6,80 | 6,80 | 287 | -1,45% |
| 2005-04-07 | 6,70 | 6,70 | 6,95 | 6,90 | 532 | +1,47% |
| 2005-04-06 | 6,85 | 6,80 | 6,85 | 6,80 | 823 | -4,23% |
| 2005-04-05 | 7,00 | 7,00 | 7,10 | 7,10 | 50.525 | +0,00% |
| 2005-04-04 | 6,80 | 6,80 | 7,15 | 7,10 | 2.309 | +1,43% |
| 2005-04-01 | 6,80 | 6,80 | 7,05 | 7,00 | 58.563 | -0,71% |
| 2005-03-31 | 7,10 | 7,00 | 7,15 | 7,05 | 77.953 | +0,00% |
| 2005-03-30 | 7,05 | 7,00 | 7,20 | 7,05 | 92.108 | +0,71% |
| 2005-03-29 | 6,50 | 6,30 | 7,00 | 7,00 | 170.563 | +7,69% |
| 2005-03-24 | 6,00 | 6,00 | 6,55 | 6,50 | 126.503 | +4,84% |
| 2005-03-23 | 5,90 | 5,80 | 6,20 | 6,20 | 16.812 | +1,64% |
| 2005-03-22 | 5,75 | 5,75 | 6,10 | 6,10 | 510 | +0,00% |
| 2005-03-21 | 6,00 | 5,75 | 6,10 | 6,10 | 4.397 | +0,00% |
| 2005-03-18 | 5,80 | 5,70 | 6,10 | 6,10 | 8.797 | +2,52% |
| 2005-03-17 | 5,85 | 5,80 | 5,95 | 5,95 | 3.601 | +0,00% |
| 2005-03-16 | 5,90 | 5,90 | 6,15 | 5,95 | 1.601 | -2,46% |
| 2005-03-15 | 6,00 | 5,90 | 6,15 | 6,10 | 2.383 | -1,61% |
| 2005-03-14 | 5,80 | 5,80 | 6,20 | 6,20 | 13.860 | +5,98% |
