NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-05 | 2,18 | 2,03 | 2,18 | 2,16 | 1.005 | -0,46% |
| 2016-05-04 | 2,08 | 2,03 | 2,17 | 2,17 | 7.246 | +1,88% |
| 2016-05-02 | 2,13 | 2,13 | 2,13 | 2,13 | 1 | -1,39% |
| 2016-04-29 | 2,05 | 2,05 | 2,18 | 2,16 | 4.708 | +0,93% |
| 2016-04-28 | 2,10 | 2,09 | 2,14 | 2,14 | 26.862 | +3,88% |
| 2016-04-27 | 2,07 | 2,06 | 2,13 | 2,06 | 5.833 | +2,49% |
| 2016-04-25 | 2,00 | 2,00 | 2,03 | 2,01 | 2.508 | -2,90% |
| 2016-04-22 | 2,00 | 2,00 | 2,07 | 2,07 | 3.974 | +2,48% |
| 2016-04-21 | 2,00 | 2,00 | 2,08 | 2,02 | 5.739 | -0,49% |
| 2016-04-20 | 2,09 | 1,98 | 2,09 | 2,03 | 13.800 | -4,69% |
| 2016-04-19 | 2,12 | 2,04 | 2,17 | 2,13 | 9.029 | -0,93% |
| 2016-04-18 | 2,05 | 2,05 | 2,17 | 2,15 | 1.957 | +3,86% |
| 2016-04-15 | 2,06 | 2,04 | 2,18 | 2,07 | 4.096 | -0,96% |
| 2016-04-14 | 2,07 | 2,06 | 2,11 | 2,09 | 3.602 | -0,95% |
| 2016-04-13 | 2,18 | 2,07 | 2,18 | 2,11 | 5.408 | -3,21% |
| 2016-04-12 | 2,17 | 2,17 | 2,19 | 2,18 | 2.178 | -3,96% |
| 2016-04-11 | 2,25 | 2,17 | 2,27 | 2,27 | 4.316 | +0,89% |
| 2016-04-08 | 2,19 | 2,13 | 2,28 | 2,25 | 2.759 | +2,74% |
| 2016-04-07 | 2,06 | 2,06 | 2,20 | 2,19 | 4.410 | -3,10% |
| 2016-04-06 | 2,34 | 2,12 | 2,37 | 2,26 | 38.093 | -3,42% |
