NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-11 | 6,70 | 6,65 | 6,75 | 6,70 | 1.436 | -2,19% |
| 2005-02-10 | 6,70 | 6,70 | 6,85 | 6,85 | 692 | +0,00% |
| 2005-02-09 | 6,65 | 6,65 | 6,90 | 6,85 | 1.036 | +0,74% |
| 2005-02-08 | 6,90 | 6,80 | 7,10 | 6,80 | 3.874 | -2,16% |
| 2005-02-07 | 6,85 | 6,80 | 7,30 | 6,95 | 8.165 | +4,51% |
| 2005-02-04 | 6,50 | 6,50 | 6,80 | 6,65 | 9.065 | +0,00% |
| 2005-02-03 | 6,55 | 6,45 | 6,65 | 6,65 | 5.349 | +1,53% |
| 2005-02-02 | 6,30 | 6,30 | 6,55 | 6,55 | 2.571 | +0,77% |
| 2005-02-01 | 6,25 | 6,25 | 6,50 | 6,50 | 7.476 | +0,78% |
| 2005-01-31 | 6,15 | 6,15 | 6,45 | 6,45 | 4.136 | +0,78% |
| 2005-01-28 | 6,40 | 6,15 | 6,45 | 6,40 | 4.079 | +0,00% |
| 2005-01-27 | 6,00 | 6,00 | 6,45 | 6,40 | 30.611 | +4,92% |
| 2005-01-26 | 5,90 | 5,90 | 6,10 | 6,10 | 2.806 | +1,67% |
| 2005-01-25 | 5,65 | 5,65 | 6,00 | 6,00 | 3.650 | +3,45% |
| 2005-01-24 | 5,80 | 5,75 | 5,95 | 5,80 | 3.019 | -2,52% |
| 2005-01-21 | 5,75 | 5,70 | 5,95 | 5,95 | 1.397 | +2,59% |
| 2005-01-20 | 5,70 | 5,70 | 5,90 | 5,80 | 1.661 | -0,85% |
| 2005-01-19 | 5,70 | 5,70 | 5,90 | 5,85 | 9.442 | +1,74% |
| 2005-01-18 | 5,70 | 5,70 | 5,75 | 5,75 | 867 | -0,86% |
| 2005-01-17 | 5,75 | 5,75 | 5,90 | 5,80 | 823 | -0,85% |
