NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-19 | 5,80 | 5,65 | 5,90 | 5,75 | 6.239 | -0,86% |
| 2004-11-18 | 5,55 | 5,55 | 5,80 | 5,80 | 2.446 | +4,50% |
| 2004-11-17 | 5,55 | 5,55 | 5,70 | 5,55 | 4.741 | +0,91% |
| 2004-11-16 | 5,50 | 5,50 | 5,60 | 5,50 | 2.341 | -1,79% |
| 2004-11-15 | 5,55 | 5,55 | 5,65 | 5,60 | 2.367 | +0,90% |
| 2004-11-12 | 5,50 | 5,50 | 5,65 | 5,55 | 4.044 | +0,91% |
| 2004-11-10 | 5,50 | 5,50 | 5,50 | 5,50 | 3.804 | +0,00% |
| 2004-11-09 | 5,50 | 5,50 | 5,60 | 5,50 | 3.622 | +0,00% |
| 2004-11-08 | 5,50 | 5,50 | 5,50 | 5,50 | 1.440 | +0,00% |
| 2004-11-05 | 5,50 | 5,50 | 5,50 | 5,50 | 593 | +0,00% |
| 2004-11-04 | 5,60 | 5,50 | 5,60 | 5,50 | 1.988 | +0,00% |
| 2004-11-03 | 5,50 | 5,50 | 5,50 | 5,50 | 1.242 | +0,00% |
| 2004-11-02 | 5,50 | 5,50 | 5,65 | 5,50 | 494 | -2,65% |
| 2004-10-29 | 5,50 | 5,50 | 5,65 | 5,65 | 3.963 | +2,73% |
| 2004-10-28 | 5,20 | 5,20 | 5,50 | 5,50 | 18.899 | +5,77% |
| 2004-10-27 | 4,96 | 4,96 | 5,20 | 5,20 | 6.086 | +4,84% |
| 2004-10-26 | 4,96 | 4,96 | 5,05 | 4,96 | 576 | +0,20% |
| 2004-10-25 | 4,86 | 4,80 | 5,00 | 4,95 | 2.884 | -1,00% |
| 2004-10-22 | 5,00 | 4,95 | 5,00 | 5,00 | 2.260 | +0,00% |
| 2004-10-21 | 4,95 | 4,95 | 5,00 | 5,00 | 956 | +0,00% |
