NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-28 | 5,40 | 5,40 | 5,55 | 5,50 | 1.032 | +0,00% |
| 2004-07-27 | 5,35 | 5,35 | 5,50 | 5,50 | 2.360 | +0,00% |
| 2004-07-26 | 5,30 | 5,30 | 5,50 | 5,50 | 1.324 | +0,00% |
| 2004-07-23 | 5,45 | 5,45 | 5,55 | 5,50 | 1.700 | +0,00% |
| 2004-07-22 | 5,45 | 5,45 | 5,50 | 5,50 | 4.811 | +0,00% |
| 2004-07-21 | 5,45 | 5,45 | 5,50 | 5,50 | 1.118 | +0,92% |
| 2004-07-20 | 5,40 | 5,40 | 5,55 | 5,45 | 1.478 | -0,91% |
| 2004-07-19 | 5,20 | 5,20 | 5,55 | 5,50 | 12.215 | +4,76% |
| 2004-07-16 | 5,20 | 5,20 | 5,25 | 5,25 | 1.937 | +0,96% |
| 2004-07-15 | 5,20 | 5,20 | 5,20 | 5,20 | 1.970 | +0,00% |
| 2004-07-14 | 5,20 | 5,20 | 5,25 | 5,20 | 808 | +0,97% |
| 2004-07-13 | 5,30 | 5,15 | 5,30 | 5,15 | 3.841 | -2,83% |
| 2004-07-12 | 5,25 | 5,25 | 5,35 | 5,30 | 1.056 | -0,93% |
| 2004-07-09 | 5,20 | 5,20 | 5,35 | 5,35 | 3.188 | +0,00% |
| 2004-07-08 | 5,35 | 5,20 | 5,35 | 5,35 | 20.917 | +0,00% |
| 2004-07-07 | 5,20 | 5,20 | 5,35 | 5,35 | 12.098 | +0,94% |
| 2004-07-06 | 5,40 | 5,20 | 5,40 | 5,30 | 14.810 | +0,00% |
| 2004-07-05 | 5,15 | 5,15 | 5,35 | 5,30 | 7.541 | +2,91% |
| 2004-07-02 | 5,20 | 5,15 | 5,25 | 5,15 | 7.746 | -0,96% |
| 2004-07-01 | 5,20 | 5,20 | 5,20 | 5,20 | 341 | -0,95% |
