NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-05 | 1,89 | 1,89 | 2,34 | 2,34 | 123.132 | +28,57% |
| 2016-04-04 | 1,81 | 1,81 | 1,82 | 1,82 | 18 | -1,62% |
| 2016-04-01 | 1,89 | 1,81 | 1,89 | 1,85 | 537 | -2,12% |
| 2016-03-31 | 1,81 | 1,81 | 1,89 | 1,89 | 34 | +1,61% |
| 2016-03-30 | 1,82 | 1,81 | 1,86 | 1,86 | 5.422 | +2,20% |
| 2016-03-29 | 1,82 | 1,81 | 1,88 | 1,82 | 830 | -0,55% |
| 2016-03-24 | 1,83 | 1,83 | 1,89 | 1,83 | 123 | +0,00% |
| 2016-03-23 | 1,83 | 1,83 | 1,83 | 1,83 | 22 | -1,08% |
| 2016-03-22 | 1,88 | 1,83 | 1,88 | 1,85 | 259 | -1,60% |
| 2016-03-21 | 1,83 | 1,83 | 1,88 | 1,88 | 17 | +0,00% |
| 2016-03-18 | 1,75 | 1,75 | 1,88 | 1,88 | 94 | +0,00% |
| 2016-03-16 | 1,74 | 1,74 | 1,88 | 1,88 | 25 | +0,00% |
| 2016-03-15 | 1,78 | 1,73 | 1,88 | 1,88 | 4.409 | +3,87% |
| 2016-03-14 | 1,74 | 1,74 | 1,81 | 1,81 | 53 | +0,00% |
| 2016-03-11 | 1,74 | 1,74 | 1,81 | 1,81 | 1.503 | +0,00% |
| 2016-03-10 | 1,74 | 1,74 | 1,81 | 1,81 | 15 | +0,00% |
| 2016-03-09 | 1,70 | 1,70 | 1,81 | 1,81 | 33 | -4,23% |
| 2016-03-08 | 1,70 | 1,70 | 1,89 | 1,89 | 29 | +2,72% |
| 2016-03-07 | 1,77 | 1,70 | 1,84 | 1,84 | 5.236 | +2,22% |
| 2016-03-04 | 1,77 | 1,77 | 1,80 | 1,80 | 2.257 | +0,00% |
