NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-04 | 4,86 | 4,85 | 4,86 | 4,86 | 988 | +0,21% |
| 2004-04-30 | 4,85 | 4,85 | 4,90 | 4,85 | 868 | -1,62% |
| 2004-04-29 | 4,84 | 4,84 | 4,93 | 4,93 | 2.342 | +2,07% |
| 2004-04-28 | 4,83 | 4,83 | 4,93 | 4,83 | 2.552 | -1,23% |
| 2004-04-27 | 4,80 | 4,80 | 4,89 | 4,89 | 3.627 | +1,88% |
| 2004-04-26 | 4,76 | 4,76 | 4,86 | 4,80 | 1.568 | +1,05% |
| 2004-04-23 | 4,71 | 4,71 | 4,75 | 4,75 | 993 | +0,85% |
| 2004-04-22 | 4,68 | 4,67 | 4,80 | 4,71 | 7.034 | -1,88% |
| 2004-04-21 | 4,79 | 4,78 | 4,88 | 4,80 | 5.021 | +0,00% |
| 2004-04-20 | 4,77 | 4,77 | 4,88 | 4,80 | 2.446 | -0,62% |
| 2004-04-19 | 4,88 | 4,82 | 4,89 | 4,83 | 3.143 | -2,23% |
| 2004-04-16 | 4,87 | 4,87 | 4,94 | 4,94 | 1.190 | +1,44% |
| 2004-04-15 | 4,81 | 4,81 | 4,95 | 4,87 | 6.973 | +0,41% |
| 2004-04-14 | 4,74 | 4,74 | 4,85 | 4,85 | 5.226 | +2,97% |
| 2004-04-13 | 4,65 | 4,65 | 4,76 | 4,71 | 2.187 | +1,29% |
| 2004-04-08 | 4,65 | 4,65 | 4,72 | 4,65 | 3.881 | -1,69% |
| 2004-04-07 | 4,64 | 4,62 | 4,73 | 4,73 | 1.538 | +0,85% |
| 2004-04-06 | 4,64 | 4,64 | 4,70 | 4,69 | 1.089 | +1,08% |
| 2004-04-05 | 4,63 | 4,63 | 4,73 | 4,64 | 3.641 | -1,28% |
| 2004-04-02 | 4,65 | 4,61 | 4,70 | 4,70 | 3.501 | +1,51% |
