NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-09 | 4,54 | 4,54 | 4,55 | 4,55 | 1.543 | +0,44% |
| 2003-10-08 | 4,53 | 4,53 | 4,55 | 4,53 | 1.686 | +0,00% |
| 2003-10-07 | 4,53 | 4,53 | 4,60 | 4,53 | 3.897 | +0,00% |
| 2003-10-06 | 4,52 | 4,52 | 4,53 | 4,53 | 732 | +0,22% |
| 2003-10-03 | 4,50 | 4,50 | 4,55 | 4,52 | 617 | -0,66% |
| 2003-10-02 | 4,53 | 4,53 | 4,57 | 4,55 | 9.297 | +0,44% |
| 2003-10-01 | 4,53 | 4,53 | 4,53 | 4,53 | 1.202 | +0,00% |
| 2003-09-30 | 4,52 | 4,52 | 4,56 | 4,53 | 2.855 | -0,44% |
| 2003-09-29 | 4,58 | 4,55 | 4,58 | 4,55 | 3.090 | -0,87% |
| 2003-09-26 | 4,55 | 4,55 | 4,60 | 4,59 | 2.452 | +0,22% |
| 2003-09-25 | 4,53 | 4,53 | 4,60 | 4,58 | 3.016 | +1,33% |
| 2003-09-24 | 4,50 | 4,50 | 4,57 | 4,52 | 2.673 | +0,44% |
| 2003-09-23 | 4,51 | 4,50 | 4,53 | 4,50 | 3.153 | -0,44% |
| 2003-09-22 | 4,52 | 4,52 | 4,52 | 4,52 | 1.877 | +0,00% |
| 2003-09-19 | 4,51 | 4,51 | 4,52 | 4,52 | 931 | +0,00% |
| 2003-09-18 | 4,50 | 4,50 | 4,57 | 4,52 | 6.918 | +0,00% |
| 2003-09-17 | 4,53 | 4,51 | 4,57 | 4,52 | 3.189 | +0,00% |
| 2003-09-16 | 4,55 | 4,50 | 4,56 | 4,52 | 5.751 | -0,44% |
| 2003-09-15 | 4,52 | 4,51 | 4,55 | 4,54 | 6.763 | +0,67% |
| 2003-09-12 | 4,43 | 4,43 | 4,51 | 4,51 | 3.257 | +0,22% |
