NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-03 | 1,83 | 1,77 | 1,83 | 1,80 | 3.426 | -1,64% |
| 2016-03-02 | 1,83 | 1,83 | 1,83 | 1,83 | 8 | +0,00% |
| 2016-03-01 | 1,83 | 1,83 | 1,83 | 1,83 | 10 | +0,00% |
| 2016-02-29 | 1,83 | 1,83 | 1,83 | 1,83 | 501 | -1,08% |
| 2016-02-26 | 1,83 | 1,83 | 1,85 | 1,85 | 1.457 | +1,09% |
| 2016-02-25 | 1,84 | 1,83 | 1,84 | 1,83 | 1.135 | -0,54% |
| 2016-02-24 | 1,86 | 1,84 | 1,86 | 1,84 | 2.088 | +0,00% |
| 2016-02-23 | 1,84 | 1,84 | 1,84 | 1,84 | 5 | -1,08% |
| 2016-02-22 | 1,83 | 1,83 | 1,86 | 1,86 | 27 | +0,00% |
| 2016-02-19 | 1,86 | 1,83 | 1,86 | 1,86 | 559 | +1,64% |
| 2016-02-18 | 1,82 | 1,82 | 1,89 | 1,83 | 3.797 | -3,17% |
| 2016-02-17 | 1,82 | 1,82 | 1,89 | 1,89 | 14 | +0,00% |
| 2016-02-16 | 1,84 | 1,82 | 1,89 | 1,89 | 550 | +2,72% |
| 2016-02-15 | 1,82 | 1,82 | 1,84 | 1,84 | 12 | +1,10% |
| 2016-02-12 | 1,82 | 1,82 | 1,82 | 1,82 | 16 | -1,09% |
| 2016-02-11 | 1,82 | 1,82 | 1,84 | 1,84 | 681 | +0,55% |
| 2016-02-10 | 1,83 | 1,83 | 1,83 | 1,83 | 7 | +0,00% |
| 2016-02-09 | 1,82 | 1,82 | 1,83 | 1,83 | 27 | -3,17% |
| 2016-02-08 | 1,80 | 1,80 | 1,89 | 1,89 | 9 | +0,53% |
| 2016-02-05 | 1,80 | 1,80 | 1,88 | 1,88 | 4.915 | +2,17% |
