NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-16 | 4,51 | 4,46 | 4,51 | 4,47 | 2.613 | -0,67% |
| 2003-07-15 | 4,50 | 4,50 | 4,53 | 4,50 | 2.656 | +0,00% |
| 2003-07-14 | 4,50 | 4,50 | 4,50 | 4,50 | 1.480 | -0,44% |
| 2003-07-11 | 4,51 | 4,51 | 4,52 | 4,52 | 750 | +0,44% |
| 2003-07-10 | 4,51 | 4,50 | 4,51 | 4,50 | 1.193 | -0,22% |
| 2003-07-09 | 4,49 | 4,48 | 4,65 | 4,51 | 8.439 | +0,22% |
| 2003-07-08 | 4,50 | 4,50 | 4,50 | 4,50 | 5.405 | +0,00% |
| 2003-07-07 | 4,46 | 4,45 | 4,50 | 4,50 | 5.262 | +0,00% |
| 2003-07-04 | 4,50 | 4,50 | 4,51 | 4,50 | 6.034 | +0,00% |
| 2003-07-03 | 4,54 | 4,50 | 4,54 | 4,50 | 955 | -0,44% |
| 2003-07-02 | 4,51 | 4,50 | 4,52 | 4,52 | 10.562 | +0,00% |
| 2003-07-01 | 4,57 | 4,50 | 4,60 | 4,52 | 1.826 | -2,80% |
| 2003-06-30 | 4,55 | 4,55 | 4,65 | 4,65 | 1.542 | +0,00% |
| 2003-06-27 | 4,59 | 4,55 | 4,65 | 4,65 | 1.078 | -0,64% |
| 2003-06-26 | 4,60 | 4,58 | 4,68 | 4,68 | 1.643 | -0,21% |
| 2003-06-25 | 4,60 | 4,60 | 4,69 | 4,69 | 1.101 | +0,00% |
| 2003-06-24 | 4,60 | 4,60 | 4,70 | 4,69 | 1.645 | +0,00% |
| 2003-06-23 | 4,55 | 4,55 | 4,69 | 4,69 | 979 | -0,21% |
| 2003-06-20 | 4,56 | 4,56 | 4,70 | 4,70 | 1.233 | +0,43% |
| 2003-06-18 | 4,68 | 4,68 | 4,70 | 4,68 | 1.983 | -1,47% |
