NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-20 | 4,49 | 4,47 | 4,60 | 4,60 | 1.057 | +0,88% |
| 2003-05-19 | 4,50 | 4,45 | 4,56 | 4,56 | 3.699 | +0,00% |
| 2003-05-16 | 4,51 | 4,50 | 4,56 | 4,56 | 3.456 | -0,22% |
| 2003-05-15 | 4,51 | 4,50 | 4,57 | 4,57 | 5.079 | -0,65% |
| 2003-05-14 | 4,50 | 4,50 | 4,60 | 4,60 | 1.433 | +1,10% |
| 2003-05-13 | 4,51 | 4,50 | 4,55 | 4,55 | 5.838 | -0,87% |
| 2003-05-12 | 4,63 | 4,50 | 4,63 | 4,59 | 1.533 | -1,71% |
| 2003-05-09 | 4,53 | 4,53 | 4,67 | 4,67 | 1.039 | +0,00% |
| 2003-05-08 | 4,58 | 4,50 | 4,67 | 4,67 | 2.273 | +0,86% |
| 2003-05-07 | 4,53 | 4,46 | 4,63 | 4,63 | 46.293 | +2,21% |
| 2003-05-06 | 4,50 | 4,45 | 4,53 | 4,53 | 4.146 | +0,44% |
| 2003-05-05 | 4,56 | 4,50 | 4,56 | 4,51 | 11.467 | -0,88% |
| 2003-05-02 | 4,55 | 4,55 | 4,56 | 4,55 | 571 | -2,99% |
| 2003-04-30 | 4,65 | 4,62 | 4,80 | 4,69 | 6.395 | -0,21% |
| 2003-04-29 | 4,60 | 4,50 | 4,70 | 4,70 | 7.579 | +2,84% |
| 2003-04-28 | 4,47 | 4,47 | 4,57 | 4,57 | 2.319 | +2,70% |
| 2003-04-25 | 4,43 | 4,43 | 4,55 | 4,45 | 3.876 | -0,89% |
| 2003-04-24 | 4,49 | 4,45 | 4,50 | 4,49 | 2.421 | +0,00% |
| 2003-04-23 | 4,43 | 4,43 | 4,49 | 4,49 | 3.012 | +0,67% |
| 2003-04-22 | 4,42 | 4,42 | 4,49 | 4,46 | 1.494 | -0,67% |
