NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-23 | 4,29 | 4,29 | 4,50 | 4,46 | 11.786 | +2,29% |
| 2003-01-22 | 4,28 | 4,28 | 4,42 | 4,36 | 7.263 | +0,00% |
| 2003-01-21 | 4,28 | 4,28 | 4,36 | 4,36 | 3.400 | -0,68% |
| 2003-01-20 | 4,32 | 4,30 | 4,39 | 4,39 | 3.150 | +0,00% |
| 2003-01-17 | 4,30 | 4,30 | 4,39 | 4,39 | 2.202 | +0,23% |
| 2003-01-16 | 4,39 | 4,31 | 4,45 | 4,38 | 3.952 | -0,90% |
| 2003-01-15 | 4,30 | 4,30 | 4,50 | 4,42 | 8.182 | +1,38% |
| 2003-01-14 | 4,30 | 4,22 | 4,40 | 4,36 | 11.947 | +2,83% |
| 2003-01-13 | 4,18 | 4,18 | 4,24 | 4,24 | 1.621 | -0,24% |
| 2003-01-10 | 4,20 | 4,20 | 4,25 | 4,25 | 1.469 | +1,19% |
| 2003-01-09 | 4,20 | 4,20 | 4,20 | 4,20 | 1.717 | -3,00% |
| 2003-01-08 | 4,28 | 4,16 | 4,33 | 4,33 | 4.247 | +0,70% |
| 2003-01-07 | 4,28 | 4,27 | 4,35 | 4,30 | 2.542 | -1,60% |
| 2003-01-06 | 4,31 | 4,31 | 4,37 | 4,37 | 990 | +0,00% |
| 2003-01-03 | 4,28 | 4,28 | 4,37 | 4,37 | 2.354 | +0,69% |
| 2003-01-02 | 4,15 | 4,15 | 4,34 | 4,34 | 1.222 | -1,36% |
| 2002-12-31 | 4,24 | 4,24 | 4,40 | 4,40 | 23.301 | +2,56% |
| 2002-12-30 | 4,17 | 4,17 | 4,29 | 4,29 | 17.266 | +1,66% |
| 2002-12-27 | 4,14 | 4,14 | 4,22 | 4,22 | 11.221 | +0,72% |
| 2002-12-23 | 4,08 | 4,07 | 4,20 | 4,19 | 14.347 | +1,21% |
