NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-20 | 4,08 | 4,01 | 4,14 | 4,14 | 7.029 | +1,47% |
| 2002-12-19 | 3,95 | 3,94 | 4,08 | 4,08 | 8.266 | +1,75% |
| 2002-12-18 | 4,02 | 3,97 | 4,06 | 4,01 | 5.025 | -1,72% |
| 2002-12-17 | 4,00 | 4,00 | 4,08 | 4,08 | 5.460 | -1,69% |
| 2002-12-16 | 4,11 | 3,96 | 4,15 | 4,15 | 8.984 | -0,48% |
| 2002-12-13 | 4,13 | 4,09 | 4,19 | 4,17 | 6.351 | -0,71% |
| 2002-12-12 | 4,15 | 4,15 | 4,20 | 4,20 | 6.640 | +0,24% |
| 2002-12-11 | 4,10 | 4,10 | 4,20 | 4,19 | 8.882 | +0,24% |
| 2002-12-10 | 4,19 | 4,11 | 4,27 | 4,18 | 10.575 | -1,18% |
| 2002-12-09 | 4,16 | 4,16 | 4,25 | 4,23 | 7.364 | +0,95% |
| 2002-12-06 | 4,10 | 4,08 | 4,20 | 4,19 | 6.818 | +0,96% |
| 2002-12-05 | 4,06 | 4,06 | 4,15 | 4,15 | 8.134 | +1,47% |
| 2002-12-04 | 4,00 | 4,00 | 4,09 | 4,09 | 7.446 | +1,24% |
| 2002-12-03 | 3,96 | 3,96 | 4,04 | 4,04 | 4.630 | +0,25% |
| 2002-12-02 | 3,96 | 3,94 | 4,03 | 4,03 | 4.517 | +0,75% |
| 2002-11-29 | 3,97 | 3,96 | 4,00 | 4,00 | 5.667 | +0,50% |
| 2002-11-28 | 3,95 | 3,95 | 3,98 | 3,98 | 5.368 | +0,25% |
| 2002-11-27 | 3,89 | 3,89 | 4,00 | 3,97 | 15.471 | +0,00% |
| 2002-11-26 | 3,87 | 3,87 | 3,97 | 3,97 | 5.248 | +0,51% |
| 2002-11-25 | 3,87 | 3,86 | 3,95 | 3,95 | 4.340 | +1,54% |
