NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-22 | 3,85 | 3,84 | 3,89 | 3,89 | 6.697 | +0,52% |
| 2002-11-21 | 3,86 | 3,85 | 3,87 | 3,87 | 4.933 | +0,00% |
| 2002-11-20 | 3,87 | 3,85 | 3,92 | 3,87 | 3.888 | -0,77% |
| 2002-11-19 | 3,83 | 3,83 | 3,91 | 3,90 | 8.241 | +0,26% |
| 2002-11-18 | 3,85 | 3,83 | 3,92 | 3,89 | 6.379 | +0,26% |
| 2002-11-15 | 3,82 | 3,82 | 3,88 | 3,88 | 3.598 | +0,00% |
| 2002-11-14 | 3,82 | 3,81 | 3,88 | 3,88 | 4.090 | +1,84% |
| 2002-11-13 | 3,80 | 3,80 | 3,83 | 3,81 | 3.514 | -1,80% |
| 2002-11-12 | 3,84 | 3,80 | 3,88 | 3,88 | 5.043 | +1,04% |
| 2002-11-08 | 3,84 | 3,84 | 3,88 | 3,84 | 3.844 | +0,00% |
| 2002-11-07 | 3,85 | 3,84 | 3,85 | 3,84 | 3.696 | -0,78% |
| 2002-11-06 | 3,84 | 3,84 | 3,87 | 3,87 | 3.266 | -1,02% |
| 2002-11-05 | 3,85 | 3,84 | 3,91 | 3,91 | 5.894 | -1,26% |
| 2002-11-04 | 3,84 | 3,84 | 3,96 | 3,96 | 2.447 | +0,76% |
| 2002-10-31 | 3,91 | 3,83 | 3,93 | 3,93 | 3.617 | +0,00% |
| 2002-10-30 | 3,84 | 3,80 | 3,93 | 3,93 | 4.498 | +0,77% |
| 2002-10-29 | 3,86 | 3,84 | 3,90 | 3,90 | 3.024 | -0,76% |
| 2002-10-28 | 3,83 | 3,77 | 3,93 | 3,93 | 3.340 | -0,76% |
| 2002-10-25 | 3,86 | 3,85 | 3,96 | 3,96 | 4.497 | +2,33% |
| 2002-10-24 | 3,90 | 3,82 | 3,91 | 3,87 | 4.128 | -2,76% |
