NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-04 | 1,85 | 1,80 | 1,85 | 1,84 | 175 | -0,54% |
| 2016-02-03 | 1,77 | 1,76 | 1,85 | 1,85 | 9.022 | +1,65% |
| 2016-02-02 | 1,75 | 1,75 | 1,82 | 1,82 | 1.014 | +0,00% |
| 2016-02-01 | 1,82 | 1,82 | 1,82 | 1,82 | 21 | +0,00% |
| 2016-01-29 | 1,70 | 1,70 | 1,82 | 1,82 | 26 | +0,00% |
| 2016-01-28 | 1,82 | 1,69 | 1,82 | 1,82 | 2.821 | +0,00% |
| 2016-01-27 | 1,75 | 1,75 | 1,82 | 1,82 | 228 | +0,55% |
| 2016-01-26 | 1,75 | 1,75 | 1,81 | 1,81 | 100 | +0,00% |
| 2016-01-25 | 1,80 | 1,75 | 1,81 | 1,81 | 512 | +0,00% |
| 2016-01-22 | 1,75 | 1,75 | 1,81 | 1,81 | 101 | +0,00% |
| 2016-01-21 | 1,75 | 1,69 | 1,81 | 1,81 | 5.199 | +0,00% |
| 2016-01-20 | 1,75 | 1,73 | 1,81 | 1,81 | 1.935 | -0,55% |
| 2016-01-19 | 1,73 | 1,73 | 1,82 | 1,82 | 4.307 | +0,00% |
| 2016-01-18 | 1,70 | 1,69 | 1,82 | 1,82 | 9.095 | +1,11% |
| 2016-01-15 | 1,75 | 1,69 | 1,80 | 1,80 | 532 | -0,55% |
| 2016-01-14 | 1,71 | 1,71 | 1,81 | 1,81 | 6.446 | +0,00% |
| 2016-01-13 | 1,75 | 1,75 | 1,81 | 1,81 | 111 | +0,00% |
| 2016-01-12 | 1,83 | 1,65 | 1,83 | 1,81 | 6.046 | -1,09% |
| 2016-01-11 | 1,75 | 1,75 | 1,83 | 1,83 | 3.727 | +0,00% |
| 2016-01-08 | 1,75 | 1,75 | 1,83 | 1,83 | 137 | +0,55% |
