NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-23 | 3,91 | 3,90 | 3,98 | 3,98 | 3.289 | -0,75% |
| 2002-10-22 | 3,91 | 3,87 | 4,01 | 4,01 | 4.489 | +1,52% |
| 2002-10-21 | 3,93 | 3,93 | 3,95 | 3,95 | 3.725 | -1,99% |
| 2002-10-18 | 3,93 | 3,93 | 4,03 | 4,03 | 3.063 | +0,00% |
| 2002-10-17 | 3,93 | 3,91 | 4,03 | 4,03 | 6.001 | +2,03% |
| 2002-10-16 | 3,92 | 3,90 | 3,95 | 3,95 | 2.819 | -1,00% |
| 2002-10-15 | 3,93 | 3,90 | 3,99 | 3,99 | 2.702 | +0,50% |
| 2002-10-14 | 3,95 | 3,90 | 3,97 | 3,97 | 4.095 | -0,75% |
| 2002-10-11 | 4,00 | 3,93 | 4,10 | 4,00 | 3.807 | -1,23% |
| 2002-10-10 | 3,93 | 3,92 | 4,05 | 4,05 | 3.360 | +1,50% |
| 2002-10-09 | 3,88 | 3,88 | 3,99 | 3,99 | 3.886 | +0,50% |
| 2002-10-08 | 3,85 | 3,83 | 3,97 | 3,97 | 3.877 | +1,79% |
| 2002-10-07 | 3,90 | 3,83 | 3,97 | 3,90 | 4.523 | -2,01% |
| 2002-10-04 | 3,96 | 3,92 | 3,98 | 3,98 | 3.777 | -0,50% |
| 2002-10-03 | 3,90 | 3,89 | 4,00 | 4,00 | 3.667 | +0,25% |
| 2002-10-02 | 3,83 | 3,80 | 3,99 | 3,99 | 2.552 | +0,00% |
| 2002-10-01 | 3,88 | 3,80 | 3,99 | 3,99 | 3.401 | +0,50% |
| 2002-09-30 | 3,89 | 3,85 | 4,02 | 3,97 | 1.707 | -0,75% |
| 2002-09-27 | 3,92 | 3,91 | 4,00 | 4,00 | 2.487 | -0,50% |
| 2002-09-26 | 3,89 | 3,86 | 4,02 | 4,02 | 2.588 | +1,77% |
