NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-25 | 4,00 | 3,50 | 4,05 | 3,95 | 7.045 | -2,47% |
| 2002-09-24 | 4,00 | 3,99 | 4,05 | 4,05 | 1.717 | -0,49% |
| 2002-09-23 | 3,90 | 3,90 | 4,07 | 4,07 | 2.908 | +2,52% |
| 2002-09-20 | 3,85 | 3,85 | 3,97 | 3,97 | 2.739 | +1,79% |
| 2002-09-19 | 3,83 | 3,82 | 3,90 | 3,90 | 3.312 | +0,00% |
| 2002-09-18 | 3,76 | 3,76 | 3,90 | 3,90 | 1.453 | +0,52% |
| 2002-09-17 | 3,80 | 3,75 | 3,88 | 3,88 | 1.258 | +2,11% |
| 2002-09-16 | 3,74 | 3,73 | 3,80 | 3,80 | 4.899 | +0,00% |
| 2002-09-13 | 3,75 | 3,75 | 3,80 | 3,80 | 1.836 | +0,00% |
| 2002-09-12 | 3,73 | 3,71 | 3,82 | 3,80 | 3.329 | +0,00% |
| 2002-09-11 | 3,81 | 3,80 | 3,82 | 3,80 | 2.036 | -2,31% |
| 2002-09-10 | 3,82 | 3,82 | 3,90 | 3,89 | 2.182 | -1,52% |
| 2002-09-09 | 4,01 | 3,82 | 4,10 | 3,95 | 1.934 | -2,47% |
| 2002-09-06 | 4,10 | 3,80 | 4,10 | 4,05 | 2.869 | -1,22% |
| 2002-09-05 | 4,11 | 4,01 | 4,14 | 4,10 | 4.375 | +0,00% |
| 2002-09-04 | 4,06 | 4,06 | 4,10 | 4,10 | 1.653 | -1,20% |
| 2002-09-03 | 4,12 | 4,10 | 4,15 | 4,15 | 1.273 | -0,48% |
| 2002-09-02 | 4,10 | 4,10 | 4,17 | 4,17 | 1.994 | +2,21% |
| 2002-08-30 | 4,02 | 4,02 | 4,12 | 4,08 | 3.489 | -1,69% |
| 2002-08-29 | 4,02 | 4,02 | 4,15 | 4,15 | 6.295 | +0,00% |
