NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-02 | 4,06 | 4,06 | 4,15 | 4,15 | 10.887 | +1,22% |
| 2002-07-01 | 4,00 | 4,00 | 4,10 | 4,10 | 6.409 | +2,24% |
| 2002-06-28 | 4,02 | 4,01 | 4,08 | 4,01 | 3.440 | -1,72% |
| 2002-06-27 | 3,99 | 3,99 | 4,08 | 4,08 | 6.166 | +1,24% |
| 2002-06-26 | 4,00 | 4,00 | 4,04 | 4,03 | 2.400 | +0,25% |
| 2002-06-25 | 4,02 | 4,00 | 4,03 | 4,02 | 5.555 | -0,99% |
| 2002-06-24 | 4,04 | 4,00 | 4,08 | 4,06 | 13.457 | +1,75% |
| 2002-06-21 | 3,96 | 3,96 | 3,99 | 3,99 | 4.446 | +2,31% |
| 2002-06-20 | 3,92 | 3,89 | 3,94 | 3,90 | 6.453 | -2,99% |
| 2002-06-19 | 3,92 | 3,87 | 4,02 | 4,02 | 2.275 | +0,50% |
| 2002-06-18 | 3,95 | 3,95 | 4,00 | 4,00 | 3.624 | -0,99% |
| 2002-06-17 | 3,86 | 3,86 | 4,04 | 4,04 | 7.394 | +1,51% |
| 2002-06-14 | 3,96 | 3,86 | 3,99 | 3,98 | 4.415 | -0,25% |
| 2002-06-13 | 3,96 | 3,95 | 4,00 | 3,99 | 2.273 | -0,25% |
| 2002-06-12 | 3,95 | 3,95 | 4,00 | 4,00 | 4.218 | +0,00% |
| 2002-06-11 | 4,00 | 3,93 | 4,00 | 4,00 | 7.785 | +1,78% |
| 2002-06-10 | 4,00 | 3,93 | 4,00 | 3,93 | 2.415 | -3,91% |
| 2002-06-07 | 3,90 | 3,90 | 4,09 | 4,09 | 1.917 | +1,49% |
| 2002-06-06 | 3,88 | 3,88 | 4,03 | 4,03 | 7.612 | +3,87% |
| 2002-06-05 | 3,93 | 3,88 | 3,97 | 3,88 | 3.428 | -1,77% |
