NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-04 | 3,91 | 3,91 | 3,96 | 3,95 | 1.508 | +0,00% |
| 2002-06-03 | 3,93 | 3,90 | 3,95 | 3,95 | 2.339 | +0,51% |
| 2002-05-31 | 3,91 | 3,91 | 3,93 | 3,93 | 1.038 | +0,77% |
| 2002-05-29 | 4,15 | 3,81 | 4,15 | 3,90 | 150.125 | +3,45% |
| 2002-05-28 | 3,80 | 3,77 | 3,87 | 3,77 | 2.776 | -0,26% |
| 2002-05-27 | 3,78 | 3,76 | 3,87 | 3,78 | 4.229 | -2,07% |
| 2002-05-24 | 3,76 | 3,76 | 3,86 | 3,86 | 10.272 | +2,39% |
| 2002-05-23 | 3,78 | 3,77 | 3,78 | 3,77 | 1.818 | -1,82% |
| 2002-05-22 | 3,79 | 3,76 | 3,84 | 3,84 | 5.742 | -0,26% |
| 2002-05-21 | 3,76 | 3,76 | 3,85 | 3,85 | 1.990 | +0,00% |
| 2002-05-20 | 3,76 | 3,76 | 3,85 | 3,85 | 4.654 | +0,52% |
| 2002-05-17 | 3,81 | 3,77 | 3,83 | 3,83 | 7.252 | +0,00% |
| 2002-05-16 | 3,82 | 3,82 | 3,90 | 3,83 | 7.179 | -1,29% |
| 2002-05-15 | 3,90 | 3,83 | 4,00 | 3,88 | 9.193 | +1,31% |
| 2002-05-14 | 3,80 | 3,74 | 3,86 | 3,83 | 6.073 | +0,79% |
| 2002-05-13 | 3,70 | 3,55 | 3,80 | 3,80 | 8.575 | +1,33% |
| 2002-05-10 | 3,75 | 3,75 | 3,75 | 3,75 | 1.750 | +0,00% |
| 2002-05-09 | 3,75 | 3,75 | 3,75 | 3,75 | 7.606 | -0,53% |
| 2002-05-08 | 3,75 | 3,74 | 3,77 | 3,77 | 1.292 | -0,26% |
| 2002-05-07 | 3,76 | 3,74 | 3,78 | 3,78 | 5.282 | -0,53% |
