NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-06 | 3,80 | 3,76 | 3,80 | 3,80 | 1.191 | -1,55% |
| 2002-05-02 | 3,80 | 3,80 | 3,86 | 3,86 | 886 | +0,52% |
| 2002-04-30 | 3,75 | 3,75 | 3,90 | 3,84 | 4.863 | +1,05% |
| 2002-04-29 | 3,70 | 3,70 | 3,80 | 3,80 | 4.309 | +1,06% |
| 2002-04-26 | 3,70 | 3,70 | 3,76 | 3,76 | 3.914 | +0,53% |
| 2002-04-25 | 3,70 | 3,70 | 3,75 | 3,74 | 2.175 | +0,54% |
| 2002-04-24 | 3,70 | 3,70 | 3,72 | 3,72 | 4.176 | +0,54% |
| 2002-04-23 | 3,70 | 3,66 | 3,72 | 3,70 | 4.726 | +0,00% |
| 2002-04-22 | 3,62 | 3,62 | 3,70 | 3,70 | 2.036 | -1,60% |
| 2002-04-19 | 3,74 | 3,74 | 3,80 | 3,76 | 5.264 | -0,53% |
| 2002-04-18 | 3,72 | 3,68 | 3,79 | 3,78 | 4.251 | -0,26% |
| 2002-04-17 | 3,73 | 3,71 | 3,79 | 3,79 | 6.130 | +0,53% |
| 2002-04-16 | 3,63 | 3,62 | 3,79 | 3,77 | 9.238 | +2,17% |
| 2002-04-15 | 3,61 | 3,51 | 3,78 | 3,69 | 10.396 | -0,27% |
| 2002-04-12 | 3,59 | 3,59 | 3,70 | 3,70 | 3.168 | +0,54% |
| 2002-04-11 | 3,58 | 3,58 | 3,68 | 3,68 | 2.810 | +0,55% |
| 2002-04-10 | 3,55 | 3,55 | 3,66 | 3,66 | 4.494 | +0,00% |
| 2002-04-09 | 3,56 | 3,56 | 3,66 | 3,66 | 3.936 | +0,83% |
| 2002-04-08 | 3,50 | 3,50 | 3,66 | 3,63 | 4.705 | -0,27% |
| 2002-04-05 | 3,48 | 3,48 | 3,64 | 3,64 | 1.962 | +1,39% |
