NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-04 | 3,45 | 3,45 | 3,59 | 3,59 | 14.296 | -0,28% |
| 2002-04-03 | 3,50 | 3,46 | 3,60 | 3,60 | 3.977 | +2,27% |
| 2002-04-02 | 3,52 | 3,43 | 3,59 | 3,52 | 3.803 | +0,00% |
| 2002-03-28 | 3,65 | 3,52 | 3,69 | 3,52 | 8.260 | -4,61% |
| 2002-03-27 | 3,61 | 3,60 | 3,69 | 3,69 | 2.173 | +1,37% |
| 2002-03-26 | 3,74 | 3,64 | 3,75 | 3,64 | 4.694 | -2,93% |
| 2002-03-25 | 3,80 | 3,68 | 3,80 | 3,75 | 5.411 | -2,60% |
| 2002-03-22 | 3,70 | 3,70 | 3,86 | 3,85 | 8.716 | +4,34% |
| 2002-03-21 | 3,61 | 3,60 | 3,69 | 3,69 | 9.919 | +2,79% |
| 2002-03-20 | 3,45 | 3,45 | 3,60 | 3,59 | 10.023 | +2,57% |
| 2002-03-19 | 3,36 | 3,36 | 3,50 | 3,50 | 9.407 | +4,17% |
| 2002-03-18 | 3,43 | 3,35 | 3,43 | 3,36 | 2.137 | -4,00% |
| 2002-03-15 | 3,46 | 3,41 | 3,50 | 3,50 | 10.135 | +1,16% |
| 2002-03-14 | 3,47 | 3,45 | 3,47 | 3,46 | 2.153 | -1,42% |
| 2002-03-13 | 3,45 | 3,43 | 3,51 | 3,51 | 2.070 | -0,28% |
| 2002-03-12 | 3,49 | 3,49 | 3,52 | 3,52 | 2.921 | -0,56% |
| 2002-03-11 | 3,52 | 3,47 | 3,55 | 3,54 | 1.841 | -0,28% |
| 2002-03-08 | 3,47 | 3,47 | 3,55 | 3,55 | 2.901 | +1,14% |
| 2002-03-07 | 3,46 | 3,46 | 3,51 | 3,51 | 2.404 | -0,28% |
| 2002-03-06 | 3,50 | 3,46 | 3,52 | 3,52 | 3.684 | -0,56% |
