NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-05 | 3,49 | 3,49 | 3,54 | 3,54 | 4.521 | +0,28% |
| 2002-03-04 | 3,50 | 3,48 | 3,60 | 3,53 | 3.875 | -0,56% |
| 2002-03-01 | 3,40 | 3,40 | 3,56 | 3,55 | 5.567 | +3,20% |
| 2002-02-28 | 3,34 | 3,34 | 3,44 | 3,44 | 3.682 | +1,18% |
| 2002-02-27 | 3,30 | 3,27 | 3,40 | 3,40 | 5.401 | +1,80% |
| 2002-02-26 | 3,22 | 3,21 | 3,35 | 3,34 | 11.452 | +1,21% |
| 2002-02-25 | 3,30 | 3,21 | 3,30 | 3,30 | 5.089 | -1,20% |
| 2002-02-22 | 3,21 | 3,20 | 3,34 | 3,34 | 5.601 | +3,09% |
| 2002-02-21 | 3,20 | 3,20 | 3,25 | 3,24 | 5.223 | +0,62% |
| 2002-02-20 | 3,13 | 3,13 | 3,24 | 3,22 | 10.663 | +2,55% |
| 2002-02-19 | 3,01 | 2,95 | 3,14 | 3,14 | 6.785 | +3,97% |
| 2002-02-18 | 2,99 | 2,83 | 3,02 | 3,02 | 18.780 | +0,33% |
| 2002-02-15 | 3,05 | 2,96 | 3,05 | 3,01 | 8.972 | -2,27% |
| 2002-02-14 | 3,03 | 3,03 | 3,17 | 3,08 | 4.139 | -2,84% |
| 2002-02-13 | 3,06 | 2,88 | 3,21 | 3,17 | 6.826 | +3,59% |
| 2002-02-12 | 3,18 | 3,03 | 3,22 | 3,06 | 6.238 | -5,26% |
| 2002-02-11 | 3,25 | 3,19 | 3,30 | 3,23 | 5.216 | -3,87% |
| 2002-02-08 | 3,35 | 3,31 | 3,41 | 3,36 | 5.761 | -1,47% |
| 2002-02-07 | 3,35 | 3,34 | 3,41 | 3,41 | 1.805 | +0,00% |
| 2002-02-06 | 3,31 | 3,31 | 3,42 | 3,41 | 3.511 | +0,89% |
