NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-07 | 1,75 | 1,75 | 1,82 | 1,82 | 11 | +0,00% |
| 2016-01-05 | 1,75 | 1,75 | 1,82 | 1,82 | 4.516 | -0,55% |
| 2016-01-04 | 1,75 | 1,75 | 1,83 | 1,83 | 1.109 | +0,55% |
| 2015-12-30 | 1,75 | 1,75 | 1,82 | 1,82 | 122 | -3,19% |
| 2015-12-29 | 1,75 | 1,75 | 1,88 | 1,88 | 31 | +0,00% |
| 2015-12-28 | 1,80 | 1,76 | 1,88 | 1,88 | 1.427 | +0,00% |
| 2015-12-22 | 1,79 | 1,79 | 1,88 | 1,88 | 176 | +0,00% |
| 2015-12-21 | 1,82 | 1,79 | 1,88 | 1,88 | 6.369 | +4,44% |
| 2015-12-18 | 1,80 | 1,80 | 1,89 | 1,80 | 2.018 | -5,26% |
| 2015-12-17 | 1,80 | 1,80 | 1,90 | 1,90 | 1.712 | +0,00% |
| 2015-12-16 | 1,80 | 1,80 | 1,90 | 1,90 | 123 | +0,00% |
| 2015-12-15 | 1,80 | 1,80 | 1,90 | 1,90 | 662 | +0,53% |
| 2015-12-14 | 1,90 | 1,79 | 1,91 | 1,89 | 14.473 | -0,53% |
| 2015-12-11 | 1,79 | 1,79 | 1,90 | 1,90 | 53 | +0,53% |
| 2015-12-10 | 1,79 | 1,79 | 1,89 | 1,89 | 332 | -0,53% |
| 2015-12-09 | 1,79 | 1,79 | 1,90 | 1,90 | 2.380 | +1,60% |
| 2015-12-08 | 1,87 | 1,80 | 1,87 | 1,87 | 1.250 | -0,53% |
| 2015-12-07 | 1,81 | 1,81 | 1,88 | 1,88 | 170 | -0,53% |
| 2015-12-04 | 1,81 | 1,81 | 1,89 | 1,89 | 2.054 | -0,53% |
| 2015-12-03 | 1,81 | 1,81 | 1,90 | 1,90 | 2.144 | +0,00% |
