NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-08 | 4,00 | 3,96 | 4,09 | 4,09 | 3.420 | +2,25% |
| 2002-01-07 | 4,05 | 4,00 | 4,05 | 4,00 | 2.490 | -3,38% |
| 2002-01-04 | 4,03 | 4,03 | 4,25 | 4,14 | 4.878 | -0,96% |
| 2002-01-03 | 4,05 | 3,88 | 4,18 | 4,18 | 3.602 | -1,65% |
| 2002-01-02 | 4,15 | 4,15 | 4,25 | 4,25 | 2.044 | -2,30% |
| 2001-12-31 | 4,10 | 4,00 | 4,35 | 4,35 | 15.676 | +6,10% |
| 2001-12-28 | 4,06 | 3,60 | 4,10 | 4,10 | 8.100 | +2,76% |
| 2001-12-27 | 3,93 | 3,93 | 3,99 | 3,99 | 2.603 | -1,72% |
| 2001-12-21 | 3,98 | 3,98 | 4,06 | 4,06 | 2.854 | +0,00% |
| 2001-12-20 | 3,96 | 3,96 | 4,06 | 4,06 | 8.297 | -0,49% |
| 2001-12-19 | 4,06 | 4,02 | 4,08 | 4,08 | 9.259 | -2,86% |
| 2001-12-18 | 3,95 | 3,95 | 4,20 | 4,20 | 9.994 | +6,33% |
| 2001-12-17 | 3,60 | 3,60 | 3,95 | 3,95 | 20.321 | +7,63% |
| 2001-12-14 | 3,60 | 3,60 | 3,67 | 3,67 | 5.514 | +0,00% |
| 2001-12-13 | 3,58 | 3,58 | 3,67 | 3,67 | 7.392 | +1,94% |
| 2001-12-12 | 3,60 | 3,60 | 3,61 | 3,60 | 6.713 | -2,17% |
| 2001-12-11 | 3,58 | 3,58 | 3,68 | 3,68 | 5.505 | +1,10% |
| 2001-12-10 | 3,61 | 3,57 | 3,65 | 3,64 | 3.251 | +0,83% |
| 2001-12-07 | 3,60 | 3,58 | 3,67 | 3,61 | 6.425 | +0,00% |
| 2001-12-06 | 3,59 | 3,59 | 3,67 | 3,61 | 4.263 | -1,10% |
