NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-05 | 3,58 | 3,58 | 3,65 | 3,65 | 3.917 | +1,11% |
| 2001-12-04 | 3,61 | 3,58 | 3,61 | 3,61 | 4.460 | -2,17% |
| 2001-12-03 | 3,57 | 3,57 | 3,69 | 3,69 | 6.359 | +1,37% |
| 2001-11-30 | 3,60 | 3,60 | 3,64 | 3,64 | 4.429 | +0,83% |
| 2001-11-29 | 3,55 | 3,55 | 3,61 | 3,61 | 6.929 | -0,82% |
| 2001-11-28 | 3,55 | 3,53 | 3,64 | 3,64 | 5.890 | +1,39% |
| 2001-11-27 | 3,54 | 3,54 | 3,60 | 3,59 | 4.488 | -0,28% |
| 2001-11-26 | 3,51 | 3,51 | 3,63 | 3,60 | 5.287 | +0,00% |
| 2001-11-23 | 3,56 | 3,56 | 3,60 | 3,60 | 8.166 | -1,10% |
| 2001-11-22 | 3,55 | 3,53 | 3,64 | 3,64 | 6.266 | +1,11% |
| 2001-11-21 | 3,61 | 3,53 | 3,61 | 3,60 | 5.292 | -2,44% |
| 2001-11-20 | 3,64 | 3,61 | 3,73 | 3,69 | 5.816 | -1,34% |
| 2001-11-19 | 3,70 | 3,62 | 3,74 | 3,74 | 4.960 | +3,31% |
| 2001-11-16 | 3,61 | 3,61 | 3,70 | 3,62 | 1.748 | -2,16% |
| 2001-11-15 | 3,66 | 3,60 | 3,73 | 3,70 | 6.071 | -1,07% |
| 2001-11-14 | 3,90 | 3,53 | 3,90 | 3,74 | 11.508 | +0,27% |
| 2001-11-13 | 3,57 | 3,57 | 3,73 | 3,73 | 5.115 | +4,78% |
| 2001-11-12 | 3,50 | 3,50 | 3,56 | 3,56 | 3.261 | +0,28% |
| 2001-11-09 | 3,45 | 3,45 | 3,55 | 3,55 | 2.441 | -0,28% |
| 2001-11-08 | 3,40 | 3,40 | 3,56 | 3,56 | 3.413 | +2,01% |
