NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-09 | 3,58 | 3,42 | 3,60 | 3,60 | 3.485 | +0,56% |
| 2001-10-08 | 3,40 | 3,40 | 3,58 | 3,58 | 6.578 | -2,19% |
| 2001-10-05 | 3,62 | 3,62 | 3,69 | 3,66 | 1.911 | +0,83% |
| 2001-10-04 | 3,60 | 3,60 | 3,63 | 3,63 | 2.374 | +0,55% |
| 2001-10-03 | 3,68 | 3,60 | 3,68 | 3,61 | 2.735 | -3,99% |
| 2001-10-02 | 3,55 | 3,31 | 3,76 | 3,76 | 5.612 | +6,21% |
| 2001-10-01 | 3,45 | 3,45 | 3,54 | 3,54 | 11.713 | +0,57% |
| 2001-09-28 | 3,47 | 3,47 | 3,52 | 3,52 | 1.549 | -0,28% |
| 2001-09-27 | 3,42 | 3,42 | 3,53 | 3,53 | 3.401 | -1,40% |
| 2001-09-26 | 3,25 | 3,25 | 3,58 | 3,58 | 11.166 | +4,99% |
| 2001-09-25 | 3,51 | 3,41 | 3,52 | 3,41 | 3.367 | -3,67% |
| 2001-09-24 | 3,51 | 3,46 | 3,54 | 3,54 | 1.921 | +0,85% |
| 2001-09-21 | 3,52 | 3,48 | 3,54 | 3,51 | 7.260 | -5,90% |
| 2001-09-20 | 3,73 | 3,72 | 3,73 | 3,73 | 1.374 | -1,58% |
| 2001-09-19 | 3,71 | 3,70 | 3,79 | 3,79 | 2.146 | -0,26% |
| 2001-09-18 | 3,86 | 3,67 | 3,86 | 3,80 | 2.076 | -0,26% |
| 2001-09-17 | 3,81 | 3,54 | 3,81 | 3,81 | 6.643 | +0,00% |
| 2001-09-14 | 3,75 | 3,75 | 3,81 | 3,81 | 1.490 | +1,60% |
| 2001-09-13 | 3,67 | 3,67 | 3,75 | 3,75 | 2.330 | -1,57% |
| 2001-09-12 | 3,50 | 3,50 | 3,81 | 3,81 | 3.193 | -2,31% |
