NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-11 | 3,75 | 3,75 | 3,90 | 3,90 | 1.691 | +0,00% |
| 2001-09-10 | 3,72 | 3,72 | 3,90 | 3,90 | 1.940 | +1,04% |
| 2001-09-07 | 3,77 | 3,77 | 3,86 | 3,86 | 1.261 | -2,03% |
| 2001-09-06 | 3,86 | 3,86 | 3,94 | 3,94 | 1.914 | +2,34% |
| 2001-09-05 | 3,95 | 3,71 | 3,95 | 3,85 | 2.714 | -1,28% |
| 2001-09-04 | 3,84 | 3,81 | 3,90 | 3,90 | 5.538 | +1,30% |
| 2001-09-03 | 3,73 | 3,73 | 3,85 | 3,85 | 1.558 | +0,52% |
| 2001-08-31 | 3,75 | 3,75 | 3,83 | 3,83 | 5.076 | +2,13% |
| 2001-08-30 | 3,73 | 3,73 | 3,79 | 3,75 | 3.480 | -1,06% |
| 2001-08-29 | 3,72 | 3,72 | 3,80 | 3,79 | 6.188 | +0,00% |
| 2001-08-28 | 3,78 | 3,74 | 3,79 | 3,79 | 2.000 | -1,30% |
| 2001-08-27 | 3,76 | 3,76 | 3,84 | 3,84 | 1.257 | +0,26% |
| 2001-08-24 | 3,72 | 3,72 | 3,83 | 3,83 | 2.204 | -0,26% |
| 2001-08-23 | 3,75 | 3,72 | 3,84 | 3,84 | 4.263 | +1,05% |
| 2001-08-22 | 3,80 | 3,71 | 3,80 | 3,80 | 2.898 | +0,00% |
| 2001-08-21 | 3,65 | 3,65 | 3,84 | 3,80 | 2.715 | -1,04% |
| 2001-08-20 | 3,76 | 3,76 | 3,84 | 3,84 | 1.143 | +1,32% |
| 2001-08-17 | 3,75 | 3,75 | 3,80 | 3,79 | 3.232 | +0,00% |
| 2001-08-16 | 3,77 | 3,72 | 3,80 | 3,79 | 3.825 | -2,82% |
| 2001-08-14 | 3,76 | 3,76 | 3,90 | 3,90 | 3.665 | +0,00% |
