NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-13 | 3,70 | 3,70 | 3,90 | 3,90 | 1.570 | +3,17% |
| 2001-08-10 | 3,61 | 3,57 | 3,78 | 3,78 | 6.626 | +4,42% |
| 2001-08-09 | 3,56 | 3,56 | 3,62 | 3,62 | 1.252 | +1,40% |
| 2001-08-08 | 3,55 | 3,55 | 3,64 | 3,57 | 821 | -1,65% |
| 2001-08-07 | 3,55 | 3,55 | 3,63 | 3,63 | 2.601 | +3,42% |
| 2001-08-06 | 3,51 | 3,51 | 3,62 | 3,51 | 671 | -2,50% |
| 2001-08-03 | 3,44 | 3,44 | 3,60 | 3,60 | 2.340 | +1,41% |
| 2001-08-02 | 3,55 | 3,55 | 3,59 | 3,55 | 689 | +0,00% |
| 2001-08-01 | 3,55 | 3,55 | 3,64 | 3,55 | 347 | +0,00% |
| 2001-07-31 | 3,55 | 3,55 | 3,55 | 3,55 | 2.522 | +0,00% |
| 2001-07-30 | 3,56 | 3,55 | 3,56 | 3,55 | 599 | +0,00% |
| 2001-07-27 | 3,43 | 3,43 | 3,55 | 3,55 | 1.110 | +0,00% |
| 2001-07-26 | 3,55 | 3,55 | 3,59 | 3,55 | 2.703 | +0,57% |
| 2001-07-25 | 3,51 | 3,51 | 3,58 | 3,53 | 614 | -0,56% |
| 2001-07-24 | 3,50 | 3,50 | 3,55 | 3,55 | 2.246 | +0,00% |
| 2001-07-23 | 3,40 | 3,19 | 3,60 | 3,55 | 1.349 | -0,28% |
| 2001-07-20 | 3,56 | 3,55 | 3,56 | 3,56 | 855 | +0,00% |
| 2001-07-19 | 3,55 | 3,55 | 3,65 | 3,56 | 2.741 | +0,28% |
| 2001-07-18 | 3,55 | 3,55 | 3,65 | 3,55 | 814 | +0,28% |
| 2001-07-17 | 3,56 | 3,54 | 3,60 | 3,54 | 419 | -1,67% |
