NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-16 | 3,59 | 3,59 | 3,68 | 3,60 | 518 | -1,37% |
| 2001-07-13 | 3,55 | 3,55 | 3,65 | 3,65 | 1.345 | +0,00% |
| 2001-07-12 | 3,55 | 3,55 | 3,65 | 3,65 | 8.005 | +0,83% |
| 2001-07-11 | 3,55 | 3,55 | 3,62 | 3,62 | 8.147 | +1,97% |
| 2001-07-10 | 3,56 | 3,41 | 3,56 | 3,55 | 9.575 | -0,84% |
| 2001-07-09 | 3,59 | 3,58 | 3,59 | 3,58 | 1.485 | -1,92% |
| 2001-07-06 | 3,57 | 3,57 | 3,65 | 3,65 | 2.122 | +0,83% |
| 2001-07-05 | 3,59 | 3,59 | 3,63 | 3,62 | 2.660 | -1,63% |
| 2001-07-04 | 3,60 | 3,60 | 3,68 | 3,68 | 5.485 | +0,82% |
| 2001-07-03 | 3,60 | 3,55 | 3,65 | 3,65 | 9.050 | +0,00% |
| 2001-07-02 | 3,57 | 3,57 | 3,65 | 3,65 | 8.656 | +0,55% |
| 2001-06-29 | 3,60 | 3,60 | 3,65 | 3,63 | 13.442 | -0,55% |
| 2001-06-28 | 3,61 | 3,60 | 3,65 | 3,65 | 2.220 | -1,35% |
| 2001-06-27 | 3,60 | 3,60 | 3,70 | 3,70 | 10.223 | +2,78% |
| 2001-06-26 | 3,60 | 3,58 | 3,60 | 3,60 | 6.976 | -1,37% |
| 2001-06-25 | 3,59 | 3,59 | 3,68 | 3,65 | 3.348 | +0,00% |
| 2001-06-22 | 3,58 | 3,47 | 3,65 | 3,65 | 5.453 | +1,67% |
| 2001-06-21 | 3,60 | 3,59 | 3,65 | 3,59 | 13.742 | -1,64% |
| 2001-06-20 | 3,58 | 3,58 | 3,65 | 3,65 | 11.511 | +1,96% |
| 2001-06-19 | 3,65 | 3,55 | 3,66 | 3,58 | 11.990 | -1,92% |
