NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-18 | 3,59 | 3,59 | 3,65 | 3,65 | 4.065 | +1,39% |
| 2001-06-15 | 3,63 | 3,59 | 3,63 | 3,60 | 2.246 | -1,64% |
| 2001-06-13 | 3,65 | 3,65 | 3,66 | 3,66 | 4.983 | -0,27% |
| 2001-06-12 | 3,58 | 3,54 | 3,67 | 3,67 | 29.957 | +1,10% |
| 2001-06-11 | 3,52 | 3,52 | 3,65 | 3,63 | 14.383 | -1,09% |
| 2001-06-08 | 3,61 | 3,61 | 3,67 | 3,67 | 17.183 | +0,00% |
| 2001-06-07 | 3,60 | 3,60 | 3,67 | 3,67 | 14.136 | -0,27% |
| 2001-06-06 | 3,60 | 3,60 | 3,68 | 3,68 | 12.425 | +0,82% |
| 2001-06-05 | 3,60 | 3,60 | 3,65 | 3,65 | 6.954 | -0,82% |
| 2001-06-04 | 3,56 | 3,56 | 3,68 | 3,68 | 13.937 | +2,51% |
| 2001-06-01 | 3,55 | 3,55 | 3,59 | 3,59 | 1.560 | -1,64% |
| 2001-05-31 | 3,65 | 3,59 | 3,68 | 3,65 | 15.123 | +1,39% |
| 2001-05-30 | 3,53 | 3,52 | 3,60 | 3,60 | 2.949 | +0,00% |
| 2001-05-29 | 3,27 | 3,27 | 3,60 | 3,60 | 7.511 | +0,00% |
| 2001-05-28 | 3,52 | 3,52 | 3,60 | 3,60 | 2.111 | -1,37% |
| 2001-05-25 | 3,52 | 3,52 | 3,65 | 3,65 | 7.448 | +0,00% |
| 2001-05-24 | 3,60 | 3,46 | 3,65 | 3,65 | 10.721 | -0,82% |
| 2001-05-23 | 3,57 | 3,57 | 3,68 | 3,68 | 9.047 | +0,82% |
| 2001-05-22 | 3,50 | 3,42 | 3,70 | 3,65 | 15.853 | +1,39% |
| 2001-05-21 | 3,75 | 3,55 | 3,75 | 3,60 | 2.644 | -1,10% |
