NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-18 | 3,59 | 3,56 | 3,80 | 3,64 | 4.118 | -0,27% |
| 2001-05-17 | 3,57 | 3,57 | 3,65 | 3,65 | 7.562 | +0,00% |
| 2001-05-16 | 3,55 | 3,53 | 3,65 | 3,65 | 9.034 | +0,00% |
| 2001-05-15 | 3,46 | 3,46 | 3,65 | 3,65 | 14.602 | +0,55% |
| 2001-05-14 | 3,45 | 3,45 | 3,63 | 3,63 | 3.102 | +1,11% |
| 2001-05-11 | 3,56 | 3,56 | 3,59 | 3,59 | 3.186 | -1,64% |
| 2001-05-10 | 3,66 | 3,52 | 3,66 | 3,65 | 1.558 | -0,27% |
| 2001-05-09 | 3,45 | 3,45 | 3,66 | 3,66 | 78.609 | +3,68% |
| 2001-05-08 | 3,43 | 3,43 | 3,53 | 3,53 | 1.915 | -4,08% |
| 2001-05-07 | 3,51 | 3,30 | 3,75 | 3,68 | 95.481 | +4,55% |
| 2001-05-04 | 3,60 | 3,51 | 3,70 | 3,52 | 8.781 | -3,56% |
| 2001-05-02 | 3,60 | 3,59 | 3,65 | 3,65 | 9.419 | +1,39% |
| 2001-04-30 | 3,58 | 3,58 | 3,70 | 3,60 | 5.749 | -2,70% |
| 2001-04-27 | 3,56 | 3,56 | 3,70 | 3,70 | 12.475 | +0,00% |
| 2001-04-26 | 3,64 | 3,45 | 3,70 | 3,70 | 11.362 | +1,37% |
| 2001-04-25 | 3,52 | 3,52 | 3,65 | 3,65 | 13.227 | +0,00% |
| 2001-04-24 | 3,65 | 3,51 | 3,65 | 3,65 | 20.656 | -1,08% |
| 2001-04-23 | 3,33 | 3,16 | 3,69 | 3,69 | 205.246 | +13,54% |
| 2001-04-20 | 3,10 | 3,07 | 3,39 | 3,25 | 283.665 | +6,56% |
| 2001-04-19 | 2,95 | 2,91 | 3,05 | 3,05 | 15.618 | +4,10% |
