NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-18 | 2,80 | 2,78 | 2,93 | 2,93 | 25.665 | +4,27% |
| 2001-04-17 | 2,76 | 2,76 | 2,82 | 2,81 | 3.340 | -1,06% |
| 2001-04-12 | 2,81 | 2,76 | 2,85 | 2,84 | 8.104 | +0,35% |
| 2001-04-11 | 2,83 | 2,81 | 2,83 | 2,83 | 3.669 | +0,71% |
| 2001-04-10 | 2,80 | 2,75 | 2,81 | 2,81 | 6.769 | +1,08% |
| 2001-04-09 | 2,79 | 2,72 | 2,80 | 2,78 | 6.505 | -2,80% |
| 2001-04-06 | 2,70 | 2,70 | 2,86 | 2,86 | 8.107 | +5,93% |
| 2001-04-05 | 2,70 | 2,70 | 2,70 | 2,70 | 5.969 | -0,37% |
| 2001-04-04 | 2,70 | 2,65 | 2,74 | 2,71 | 13.716 | +2,26% |
| 2001-04-03 | 2,64 | 2,63 | 2,70 | 2,65 | 12.431 | +0,38% |
| 2001-04-02 | 2,62 | 2,62 | 2,66 | 2,64 | 1.907 | -1,12% |
| 2001-03-30 | 2,66 | 2,66 | 2,70 | 2,67 | 2.910 | -1,11% |
| 2001-03-29 | 2,60 | 2,60 | 2,70 | 2,70 | 15.666 | +3,85% |
| 2001-03-28 | 2,60 | 2,60 | 2,64 | 2,60 | 7.212 | +0,00% |
| 2001-03-27 | 2,60 | 2,55 | 2,64 | 2,60 | 3.474 | -1,89% |
| 2001-03-26 | 2,59 | 2,54 | 2,67 | 2,65 | 7.062 | +5,16% |
| 2001-03-23 | 2,47 | 2,47 | 2,60 | 2,52 | 8.142 | +2,44% |
| 2001-03-22 | 2,46 | 2,45 | 2,48 | 2,46 | 2.790 | +0,00% |
| 2001-03-21 | 2,46 | 2,45 | 2,50 | 2,46 | 8.062 | +0,00% |
| 2001-03-20 | 2,45 | 2,40 | 2,50 | 2,46 | 10.871 | +2,50% |
