NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-02 | 1,80 | 1,80 | 1,90 | 1,90 | 1.042 | -1,04% |
| 2015-12-01 | 1,80 | 1,80 | 1,92 | 1,92 | 453 | +1,05% |
| 2015-11-30 | 1,75 | 1,75 | 1,90 | 1,90 | 1.191 | +0,00% |
| 2015-11-27 | 1,75 | 1,75 | 1,90 | 1,90 | 16 | +0,00% |
| 2015-11-26 | 1,75 | 1,75 | 1,90 | 1,90 | 278 | +0,00% |
| 2015-11-25 | 1,75 | 1,75 | 1,90 | 1,90 | 4.346 | -0,52% |
| 2015-11-24 | 1,81 | 1,75 | 1,91 | 1,91 | 7.915 | +0,53% |
| 2015-11-23 | 1,83 | 1,81 | 1,90 | 1,90 | 1.620 | +0,00% |
| 2015-11-20 | 1,83 | 1,83 | 1,91 | 1,90 | 4.782 | -1,04% |
| 2015-11-19 | 1,85 | 1,83 | 1,92 | 1,92 | 519 | +0,00% |
| 2015-11-18 | 1,84 | 1,83 | 1,92 | 1,92 | 414 | +0,00% |
| 2015-11-17 | 1,85 | 1,84 | 1,92 | 1,92 | 1.077 | +3,78% |
| 2015-11-16 | 1,85 | 1,85 | 1,85 | 1,85 | 685 | -3,65% |
| 2015-11-13 | 1,85 | 1,85 | 1,92 | 1,92 | 13 | +0,00% |
| 2015-11-12 | 1,85 | 1,85 | 1,92 | 1,92 | 15 | +0,00% |
| 2015-11-10 | 1,85 | 1,85 | 1,92 | 1,92 | 14 | +0,00% |
| 2015-11-09 | 1,84 | 1,84 | 1,92 | 1,92 | 512 | +0,00% |
| 2015-11-06 | 1,92 | 1,84 | 1,92 | 1,92 | 638 | -0,52% |
| 2015-11-05 | 1,85 | 1,85 | 1,93 | 1,93 | 15 | +0,00% |
| 2015-11-04 | 1,86 | 1,83 | 1,93 | 1,93 | 10.451 | +0,52% |
