NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-19 | 2,38 | 2,29 | 2,44 | 2,40 | 6.165 | -1,64% |
| 2001-03-16 | 2,39 | 2,37 | 2,44 | 2,44 | 3.470 | +3,39% |
| 2001-03-15 | 2,35 | 2,23 | 2,39 | 2,36 | 19.769 | +1,29% |
| 2001-03-14 | 2,40 | 2,21 | 2,40 | 2,33 | 6.287 | -2,92% |
| 2001-03-13 | 2,33 | 2,32 | 2,44 | 2,40 | 13.559 | -5,88% |
| 2001-03-12 | 2,58 | 2,51 | 2,58 | 2,55 | 31.666 | -3,41% |
| 2001-03-09 | 2,61 | 2,50 | 2,68 | 2,64 | 12.838 | +1,15% |
| 2001-03-08 | 2,62 | 2,59 | 2,69 | 2,61 | 18.051 | -0,76% |
| 2001-03-07 | 2,67 | 2,51 | 2,67 | 2,63 | 2.730 | -2,95% |
| 2001-03-06 | 2,66 | 2,66 | 2,73 | 2,71 | 11.544 | -1,45% |
| 2001-03-05 | 2,64 | 2,62 | 2,75 | 2,75 | 7.572 | +5,36% |
| 2001-03-02 | 2,66 | 2,60 | 2,70 | 2,61 | 6.757 | -3,69% |
| 2001-03-01 | 2,63 | 2,63 | 2,71 | 2,71 | 7.883 | +0,37% |
| 2001-02-28 | 2,58 | 2,58 | 2,70 | 2,70 | 9.017 | -0,37% |
| 2001-02-27 | 2,73 | 2,71 | 2,79 | 2,71 | 3.484 | -3,56% |
| 2001-02-26 | 2,66 | 2,66 | 2,81 | 2,81 | 4.461 | -0,35% |
| 2001-02-23 | 2,84 | 2,82 | 2,84 | 2,82 | 918 | -0,70% |
| 2001-02-22 | 2,89 | 2,82 | 2,89 | 2,84 | 6.016 | -1,73% |
| 2001-02-21 | 2,82 | 2,81 | 2,89 | 2,89 | 23.725 | +1,40% |
| 2001-02-20 | 2,82 | 2,82 | 2,90 | 2,85 | 5.062 | -2,73% |
