NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-19 | 2,85 | 2,85 | 2,93 | 2,93 | 4.700 | +0,69% |
| 2001-02-16 | 2,88 | 2,82 | 2,94 | 2,91 | 3.075 | -1,36% |
| 2001-02-15 | 2,81 | 2,81 | 2,95 | 2,95 | 15.110 | +4,98% |
| 2001-02-14 | 2,82 | 2,81 | 2,85 | 2,81 | 5.256 | -0,71% |
| 2001-02-13 | 2,81 | 2,81 | 2,86 | 2,83 | 4.467 | +0,71% |
| 2001-02-12 | 2,88 | 2,78 | 2,88 | 2,81 | 8.647 | +0,36% |
| 2001-02-09 | 2,79 | 2,79 | 2,83 | 2,80 | 2.862 | -1,41% |
| 2001-02-08 | 2,78 | 2,77 | 2,85 | 2,84 | 46.145 | +0,71% |
| 2001-02-07 | 2,90 | 2,80 | 2,90 | 2,82 | 27.222 | +0,36% |
| 2001-02-06 | 3,16 | 2,76 | 3,16 | 2,81 | 705.509 | +1,44% |
| 2001-02-05 | 3,23 | 2,77 | 3,33 | 2,77 | 11.741 | -13,44% |
| 2001-02-02 | 3,23 | 3,20 | 3,23 | 3,20 | 9.056 | -0,62% |
| 2001-02-01 | 3,22 | 3,22 | 3,25 | 3,22 | 3.567 | -1,83% |
| 2001-01-31 | 3,31 | 3,21 | 3,31 | 3,28 | 6.760 | -1,20% |
| 2001-01-30 | 3,30 | 3,27 | 3,32 | 3,32 | 7.484 | -0,60% |
| 2001-01-29 | 3,27 | 3,27 | 3,38 | 3,34 | 5.964 | +0,30% |
| 2001-01-26 | 3,33 | 3,22 | 3,34 | 3,33 | 6.681 | +0,00% |
| 2001-01-25 | 3,20 | 3,20 | 3,37 | 3,33 | 8.118 | +1,83% |
| 2001-01-24 | 3,15 | 3,15 | 3,27 | 3,27 | 11.373 | +2,51% |
| 2001-01-23 | 3,20 | 3,18 | 3,23 | 3,19 | 5.251 | -0,93% |
