NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-22 | 3,25 | 3,21 | 3,28 | 3,22 | 4.901 | -0,92% |
| 2001-01-19 | 3,21 | 3,20 | 3,35 | 3,25 | 7.720 | +0,31% |
| 2001-01-18 | 3,22 | 3,22 | 3,30 | 3,24 | 5.172 | -0,92% |
| 2001-01-17 | 3,27 | 3,27 | 3,30 | 3,27 | 2.919 | -2,10% |
| 2001-01-16 | 3,31 | 3,30 | 3,34 | 3,34 | 3.724 | +0,30% |
| 2001-01-15 | 3,39 | 3,31 | 3,40 | 3,33 | 22.035 | -2,06% |
| 2001-01-12 | 3,47 | 3,35 | 3,47 | 3,40 | 7.942 | -2,02% |
| 2001-01-11 | 3,52 | 3,46 | 3,55 | 3,47 | 8.128 | +0,00% |
| 2001-01-10 | 3,48 | 3,42 | 3,52 | 3,47 | 217.589 | +0,58% |
| 2001-01-09 | 3,44 | 3,42 | 3,58 | 3,45 | 7.675 | -1,15% |
| 2001-01-08 | 3,55 | 3,48 | 3,55 | 3,49 | 17.000 | -1,41% |
| 2001-01-05 | 3,61 | 3,54 | 3,65 | 3,54 | 12.859 | -0,56% |
| 2001-01-04 | 3,78 | 3,55 | 3,78 | 3,56 | 14.067 | -1,39% |
| 2001-01-03 | 3,61 | 3,60 | 3,67 | 3,61 | 6.185 | -0,82% |
| 2001-01-02 | 3,52 | 3,51 | 3,70 | 3,64 | 10.473 | +3,41% |
| 2000-12-29 | 3,51 | 3,51 | 3,58 | 3,52 | 5.953 | -0,85% |
| 2000-12-28 | 3,54 | 3,51 | 3,60 | 3,55 | 4.191 | +0,00% |
| 2000-12-27 | 3,58 | 3,55 | 3,58 | 3,55 | 3.894 | +0,00% |
| 2000-12-22 | 3,52 | 3,52 | 3,69 | 3,55 | 5.141 | -0,28% |
| 2000-12-21 | 3,54 | 3,51 | 3,62 | 3,56 | 7.451 | -1,66% |
