NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-20 | 3,66 | 3,55 | 3,70 | 3,62 | 4.881 | -2,16% |
| 2000-12-19 | 3,62 | 3,62 | 3,70 | 3,70 | 10.613 | +2,21% |
| 2000-12-18 | 3,61 | 3,57 | 3,74 | 3,62 | 17.507 | -3,47% |
| 2000-12-15 | 3,74 | 3,74 | 3,78 | 3,75 | 4.095 | -0,53% |
| 2000-12-14 | 3,74 | 3,74 | 3,84 | 3,77 | 6.814 | -1,31% |
| 2000-12-13 | 3,81 | 3,81 | 3,85 | 3,82 | 4.047 | +0,26% |
| 2000-12-12 | 3,80 | 3,75 | 3,87 | 3,81 | 6.054 | -0,78% |
| 2000-12-11 | 3,90 | 3,84 | 3,90 | 3,84 | 4.812 | +1,05% |
| 2000-12-08 | 3,83 | 3,80 | 3,83 | 3,80 | 6.267 | -1,55% |
| 2000-12-07 | 3,93 | 3,86 | 3,93 | 3,86 | 16.794 | +0,52% |
| 2000-12-06 | 3,83 | 3,83 | 3,91 | 3,84 | 18.706 | +0,79% |
| 2000-12-05 | 3,83 | 3,81 | 3,86 | 3,81 | 29.417 | -2,31% |
| 2000-12-04 | 3,84 | 3,83 | 3,90 | 3,90 | 2.600 | -0,51% |
| 2000-12-01 | 3,90 | 3,90 | 4,00 | 3,92 | 2.788 | -2,73% |
| 2000-11-30 | 3,87 | 3,83 | 4,10 | 4,03 | 16.630 | -5,40% |
| 2000-11-29 | 3,85 | 3,82 | 4,26 | 4,26 | 11.755 | +10,94% |
| 2000-11-28 | 3,84 | 3,83 | 4,17 | 3,84 | 7.088 | -0,78% |
| 2000-11-27 | 3,95 | 3,84 | 3,97 | 3,87 | 11.081 | +0,78% |
| 2000-11-24 | 3,91 | 3,82 | 3,92 | 3,84 | 4.563 | -2,78% |
| 2000-11-23 | 4,20 | 3,95 | 4,25 | 3,95 | 6.728 | +0,77% |
