NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-22 | 3,95 | 3,92 | 3,95 | 3,92 | 5.045 | -3,21% |
| 2000-11-21 | 3,90 | 3,90 | 4,05 | 4,05 | 6.094 | +1,76% |
| 2000-11-20 | 4,07 | 3,92 | 4,07 | 3,98 | 5.479 | +0,51% |
| 2000-11-17 | 3,92 | 3,84 | 3,96 | 3,96 | 3.220 | +1,02% |
| 2000-11-16 | 3,92 | 3,92 | 3,92 | 3,92 | 2.417 | -1,01% |
| 2000-11-15 | 3,96 | 3,96 | 3,96 | 3,96 | 3.967 | -2,70% |
| 2000-11-14 | 3,97 | 3,97 | 4,07 | 4,07 | 8.989 | +3,04% |
| 2000-11-13 | 3,76 | 3,76 | 3,95 | 3,95 | 39.368 | -5,28% |
| 2000-11-10 | 4,17 | 4,17 | 4,17 | 4,17 | 1.861 | -0,71% |
| 2000-11-09 | 4,20 | 4,20 | 4,20 | 4,20 | 6.886 | -0,71% |
| 2000-11-08 | 4,23 | 4,23 | 4,23 | 4,23 | 3.108 | -2,98% |
| 2000-11-07 | 4,23 | 4,20 | 4,36 | 4,36 | 7.938 | -2,24% |
| 2000-11-06 | 4,40 | 4,40 | 4,46 | 4,46 | 3.630 | -0,89% |
| 2000-11-03 | 4,50 | 4,50 | 4,50 | 4,50 | 18.057 | +3,45% |
| 2000-11-02 | 4,35 | 4,35 | 4,35 | 4,35 | 2.838 | -1,14% |
| 2000-10-31 | 4,30 | 4,30 | 4,40 | 4,40 | 9.228 | +2,33% |
| 2000-10-30 | 4,15 | 4,15 | 4,30 | 4,30 | 3.068 | +2,38% |
| 2000-10-27 | 4,20 | 4,20 | 4,20 | 4,20 | 3.227 | +0,00% |
| 2000-10-26 | 4,20 | 4,20 | 4,20 | 4,20 | 7.498 | -1,18% |
| 2000-10-25 | 4,25 | 4,25 | 4,25 | 4,25 | 5.918 | -4,28% |
