NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-24 | 4,25 | 4,25 | 4,44 | 4,44 | 5.701 | +5,21% |
| 2000-10-23 | 4,22 | 4,22 | 4,22 | 4,22 | 1.805 | -0,24% |
| 2000-10-20 | 4,23 | 4,23 | 4,23 | 4,23 | 1.857 | +0,48% |
| 2000-10-19 | 4,21 | 4,21 | 4,21 | 4,21 | 2.258 | -4,32% |
| 2000-10-18 | 4,40 | 4,40 | 4,40 | 4,40 | 16.317 | +2,33% |
| 2000-10-17 | 4,30 | 4,30 | 4,30 | 4,30 | 7.825 | -0,46% |
| 2000-10-16 | 4,15 | 4,15 | 4,32 | 4,32 | 3.015 | +4,10% |
| 2000-10-13 | 4,15 | 4,15 | 4,15 | 4,15 | 19.742 | -0,95% |
| 2000-10-12 | 4,23 | 4,19 | 4,25 | 4,19 | 7.688 | -2,56% |
| 2000-10-11 | 4,30 | 4,30 | 4,30 | 4,30 | 1.890 | -2,27% |
| 2000-10-10 | 4,40 | 4,40 | 4,40 | 4,40 | 9.812 | +0,00% |
| 2000-10-09 | 4,40 | 4,40 | 4,40 | 4,40 | 7.250 | -2,22% |
| 2000-10-06 | 4,38 | 4,38 | 4,54 | 4,50 | 6.684 | +3,69% |
| 2000-10-05 | 4,34 | 4,34 | 4,34 | 4,34 | 3.395 | +2,84% |
| 2000-10-04 | 4,23 | 4,22 | 4,23 | 4,22 | 22.455 | -3,87% |
| 2000-10-03 | 4,33 | 4,33 | 4,39 | 4,39 | 4.540 | -1,35% |
| 2000-10-02 | 4,45 | 4,45 | 4,45 | 4,45 | 3.450 | +2,77% |
| 2000-09-29 | 4,33 | 4,33 | 4,33 | 4,33 | 4.464 | -5,87% |
| 2000-09-28 | 4,59 | 4,59 | 4,60 | 4,60 | 4.500 | +4,55% |
| 2000-09-27 | 4,23 | 4,23 | 4,44 | 4,40 | 12.750 | -2,22% |
