NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-26 | 4,50 | 4,50 | 4,60 | 4,50 | 7.932 | -5,26% |
| 2000-09-25 | 4,75 | 4,75 | 4,75 | 4,75 | 4.839 | +1,06% |
| 2000-09-22 | 4,70 | 4,70 | 4,80 | 4,70 | 6.775 | +0,00% |
| 2000-09-21 | 4,81 | 4,70 | 4,83 | 4,70 | 13.079 | -2,08% |
| 2000-09-20 | 4,70 | 4,70 | 4,80 | 4,80 | 12.681 | +3,45% |
| 2000-09-19 | 4,49 | 4,49 | 4,71 | 4,64 | 14.910 | -3,53% |
| 2000-09-18 | 4,98 | 4,81 | 5,15 | 4,81 | 34.630 | -2,83% |
| 2000-09-15 | 4,68 | 4,68 | 5,20 | 4,95 | 24.186 | +8,08% |
| 2000-09-14 | 4,65 | 4,58 | 4,65 | 4,58 | 6.500 | -1,51% |
| 2000-09-13 | 4,56 | 4,56 | 4,65 | 4,65 | 4.137 | +3,33% |
| 2000-09-12 | 4,56 | 4,50 | 4,56 | 4,50 | 5.091 | -1,10% |
| 2000-09-11 | 4,55 | 4,55 | 4,55 | 4,55 | 3.731 | +1,11% |
| 2000-09-08 | 4,51 | 4,50 | 4,51 | 4,50 | 531.469 | -4,05% |
| 2000-09-07 | 4,55 | 4,41 | 4,69 | 4,69 | 13.375 | +1,52% |
| 2000-09-06 | 4,55 | 4,55 | 4,68 | 4,62 | 12.878 | -1,91% |
| 2000-09-05 | 4,71 | 4,71 | 4,71 | 4,71 | 2.819 | -2,89% |
| 2000-09-04 | 4,85 | 4,80 | 4,85 | 4,85 | 5.884 | -2,02% |
| 2000-09-01 | 4,95 | 4,95 | 4,95 | 4,95 | 24.500 | +11,99% |
| 2000-08-31 | 4,51 | 4,42 | 4,51 | 4,42 | 12.712 | -4,74% |
| 2000-08-30 | 4,45 | 4,45 | 4,64 | 4,64 | 9.113 | +4,27% |
