NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-05 | 4,72 | 4,70 | 4,72 | 4,70 | 5.649 | -1,88% |
| 2000-05-04 | 5,00 | 4,75 | 5,00 | 4,79 | 13.714 | -6,08% |
| 2000-04-28 | 4,61 | 4,61 | 5,10 | 5,10 | 271.162 | +6,25% |
| 2000-04-27 | 4,60 | 4,37 | 4,80 | 4,80 | 176.580 | +11,63% |
| 2000-04-26 | 4,27 | 4,27 | 4,30 | 4,30 | 3.727 | -0,46% |
| 2000-04-25 | 4,23 | 4,02 | 4,32 | 4,32 | 5.669 | -0,46% |
| 2000-04-20 | 4,21 | 4,21 | 4,34 | 4,34 | 2.773 | +3,33% |
| 2000-04-19 | 4,32 | 4,20 | 4,32 | 4,20 | 3.078 | -2,10% |
| 2000-04-18 | 4,20 | 4,20 | 4,29 | 4,29 | 7.456 | +0,00% |
| 2000-04-17 | 4,10 | 4,10 | 4,29 | 4,29 | 16.051 | -5,71% |
| 2000-04-14 | 4,55 | 4,55 | 4,55 | 4,55 | 5.291 | -1,09% |
| 2000-04-13 | 4,52 | 4,52 | 4,60 | 4,60 | 5.752 | -2,13% |
| 2000-04-12 | 4,60 | 4,60 | 4,70 | 4,70 | 13.603 | +0,00% |
| 2000-04-11 | 4,80 | 4,70 | 4,80 | 4,70 | 18.130 | -0,21% |
| 2000-04-10 | 4,60 | 4,60 | 4,75 | 4,71 | 7.805 | +2,39% |
| 2000-04-07 | 4,60 | 4,60 | 4,60 | 4,60 | 6.165 | +3,60% |
| 2000-04-06 | 4,22 | 4,22 | 4,44 | 4,44 | 6.604 | +4,47% |
| 2000-04-05 | 4,40 | 4,25 | 4,40 | 4,25 | 17.013 | -5,56% |
| 2000-04-04 | 4,50 | 4,50 | 4,50 | 4,50 | 9.615 | -0,44% |
| 2000-04-03 | 4,70 | 4,52 | 4,70 | 4,52 | 13.800 | -3,83% |
