NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-03 | 4,29 | 4,29 | 4,49 | 4,45 | 18.540 | +2,30% |
| 2000-03-02 | 4,05 | 4,05 | 4,45 | 4,35 | 14.815 | +8,75% |
| 2000-03-01 | 4,05 | 4,00 | 4,05 | 4,00 | 7.263 | +1,27% |
| 2000-02-29 | 3,80 | 3,80 | 3,95 | 3,95 | 4.889 | +5,33% |
| 2000-02-28 | 3,75 | 3,75 | 3,75 | 3,75 | 11.063 | -1,32% |
| 2000-02-25 | 3,74 | 3,74 | 3,80 | 3,80 | 11.031 | +1,33% |
| 2000-02-24 | 3,75 | 3,75 | 3,75 | 3,75 | 6.907 | -7,41% |
| 2000-02-23 | 4,00 | 4,00 | 4,05 | 4,05 | 10.759 | +1,25% |
| 2000-02-22 | 4,15 | 4,00 | 4,20 | 4,00 | 4.633 | -4,76% |
| 2000-02-21 | 4,05 | 4,05 | 4,20 | 4,20 | 16.356 | -1,18% |
| 2000-02-18 | 4,25 | 4,20 | 4,25 | 4,25 | 21.826 | -2,30% |
| 2000-02-17 | 4,25 | 4,25 | 4,35 | 4,35 | 12.983 | +2,35% |
| 2000-02-16 | 4,25 | 4,25 | 4,25 | 4,25 | 9.505 | -1,16% |
| 2000-02-15 | 4,25 | 4,25 | 4,30 | 4,30 | 11.970 | -6,32% |
| 2000-02-14 | 4,25 | 4,25 | 4,59 | 4,59 | 7.531 | +6,74% |
| 2000-02-11 | 4,25 | 4,25 | 4,30 | 4,30 | 306.224 | +1,18% |
| 2000-02-10 | 4,25 | 4,25 | 4,26 | 4,25 | 21.439 | -2,30% |
| 2000-02-09 | 4,35 | 4,35 | 4,35 | 4,35 | 77.253 | -0,23% |
| 2000-02-08 | 4,40 | 4,34 | 4,60 | 4,36 | 19.089 | -4,80% |
| 2000-02-07 | 4,30 | 4,30 | 4,58 | 4,58 | 36.429 | +7,26% |
