NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-04 | 4,21 | 4,21 | 4,27 | 4,27 | 8.312 | -6,97% |
| 2000-02-03 | 4,40 | 4,40 | 4,59 | 4,59 | 7.735 | +9,29% |
| 2000-02-02 | 4,15 | 4,15 | 4,21 | 4,20 | 5.361 | -3,45% |
| 2000-02-01 | 4,26 | 4,20 | 4,35 | 4,35 | 4.157 | +3,57% |
| 2000-01-31 | 4,20 | 4,20 | 4,20 | 4,20 | 6.639 | -4,55% |
| 2000-01-28 | 4,40 | 4,40 | 4,40 | 4,40 | 8.272 | -0,23% |
| 2000-01-27 | 4,20 | 4,20 | 4,41 | 4,41 | 9.237 | +5,00% |
| 2000-01-26 | 4,10 | 4,10 | 4,20 | 4,20 | 6.675 | +6,33% |
| 2000-01-25 | 4,02 | 3,95 | 4,02 | 3,95 | 17.442 | -9,20% |
| 2000-01-24 | 4,35 | 4,35 | 4,35 | 4,35 | 10.066 | +1,87% |
| 2000-01-21 | 4,30 | 4,27 | 4,30 | 4,27 | 6.937 | -0,70% |
| 2000-01-20 | 4,30 | 4,22 | 4,30 | 4,30 | 13.660 | +0,94% |
| 2000-01-19 | 4,15 | 4,15 | 4,35 | 4,26 | 11.126 | -7,59% |
| 2000-01-18 | 4,61 | 4,61 | 4,61 | 4,61 | 17.376 | +0,22% |
| 2000-01-17 | 4,64 | 4,60 | 4,64 | 4,60 | 13.396 | +0,00% |
| 2000-01-14 | 4,80 | 4,60 | 4,80 | 4,60 | 14.134 | -3,36% |
| 2000-01-13 | 4,70 | 4,70 | 4,76 | 4,76 | 5.137 | +0,21% |
| 2000-01-12 | 4,65 | 4,65 | 4,75 | 4,75 | 7.843 | -1,04% |
| 2000-01-11 | 4,80 | 4,80 | 4,80 | 4,80 | 22.968 | -3,61% |
| 2000-01-10 | 4,98 | 4,98 | 5,10 | 4,98 | 33.677 | +1,63% |
