NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-07 | 4,65 | 4,65 | 4,90 | 4,90 | 21.003 | +4,26% |
| 2000-01-06 | 4,68 | 4,56 | 4,70 | 4,70 | 18.511 | -2,08% |
| 2000-01-05 | 4,55 | 4,55 | 4,86 | 4,80 | 20.473 | -3,61% |
| 2000-01-04 | 5,00 | 4,98 | 5,00 | 4,98 | 16.534 | -4,23% |
| 2000-01-03 | 5,30 | 5,20 | 5,30 | 5,20 | 50.735 | +0,97% |
| 1999-12-29 | 5,20 | 5,00 | 5,20 | 5,15 | 54.648 | +0,98% |
| 1999-12-28 | 5,30 | 5,10 | 5,30 | 5,10 | 51.821 | -2,86% |
| 1999-12-27 | 5,00 | 5,00 | 5,40 | 5,25 | 28.732 | +14,38% |
| 1999-12-23 | 4,55 | 4,55 | 4,60 | 4,59 | 5.025 | +0,44% |
| 1999-12-22 | 4,52 | 4,52 | 4,57 | 4,57 | 9.471 | +1,56% |
| 1999-12-21 | 4,49 | 4,49 | 4,50 | 4,50 | 13.460 | +0,00% |
| 1999-12-20 | 4,49 | 4,49 | 4,50 | 4,50 | 53.602 | +0,00% |
| 1999-12-17 | 4,44 | 4,44 | 4,50 | 4,50 | 10.956 | +3,45% |
| 1999-12-16 | 4,35 | 4,35 | 4,35 | 4,35 | 6.469 | -3,33% |
| 1999-12-15 | 4,50 | 4,50 | 4,50 | 4,50 | 10.310 | +0,00% |
| 1999-12-14 | 4,50 | 4,50 | 4,50 | 4,50 | 14.050 | -0,22% |
| 1999-12-13 | 4,52 | 4,51 | 4,52 | 4,51 | 7.208 | -0,22% |
| 1999-12-10 | 4,41 | 4,41 | 4,52 | 4,52 | 14.185 | +2,73% |
| 1999-12-09 | 4,50 | 4,40 | 4,50 | 4,40 | 38.147 | +0,00% |
| 1999-12-08 | 4,55 | 4,33 | 4,55 | 4,40 | 20.595 | -2,22% |
