NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-07 | 4,35 | 4,35 | 4,49 | 4,49 | 7.722 | +7,93% |
| 1999-10-06 | 3,96 | 3,96 | 4,21 | 4,16 | 20.629 | -5,45% |
| 1999-10-05 | 4,40 | 4,40 | 4,40 | 4,40 | 4.817 | +5,52% |
| 1999-10-04 | 4,17 | 4,17 | 4,17 | 4,17 | 6.211 | +1,21% |
| 1999-10-01 | 4,12 | 4,12 | 4,15 | 4,12 | 42.542 | +1,73% |
| 1999-09-30 | 4,00 | 4,00 | 4,05 | 4,05 | 10.129 | +0,75% |
| 1999-09-29 | 4,10 | 4,02 | 4,10 | 4,02 | 8.530 | +2,81% |
| 1999-09-28 | 4,05 | 3,91 | 4,05 | 3,91 | 22.372 | -1,26% |
| 1999-09-27 | 3,90 | 3,90 | 3,96 | 3,96 | 39.812 | +1,54% |
| 1999-09-24 | 4,15 | 3,90 | 4,15 | 3,90 | 40.324 | -17,89% |
| 1999-09-23 | 4,55 | 4,55 | 4,75 | 4,75 | 13.893 | +3,26% |
| 1999-09-22 | 4,60 | 4,60 | 4,65 | 4,60 | 8.548 | +1,10% |
| 1999-09-21 | 4,80 | 4,45 | 4,80 | 4,55 | 6.556 | -6,19% |
| 1999-09-20 | 4,85 | 4,85 | 4,85 | 4,85 | 6.765 | +0,00% |
| 1999-09-17 | 4,85 | 4,85 | 4,85 | 4,85 | 5.191 | -1,02% |
| 1999-09-16 | 4,85 | 4,85 | 5,00 | 4,90 | 25.602 | +0,00% |
| 1999-09-15 | 4,70 | 4,60 | 5,00 | 4,90 | 27.483 | -2,00% |
| 1999-09-14 | 5,20 | 5,00 | 5,20 | 5,00 | 11.845 | -4,76% |
| 1999-09-13 | 5,25 | 5,25 | 5,25 | 5,25 | 35.219 | -2,78% |
| 1999-09-10 | 5,40 | 5,40 | 5,40 | 5,40 | 6.417 | +0,00% |
