NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-09 | 5,45 | 5,35 | 5,45 | 5,40 | 7.700 | +2,86% |
| 1999-09-08 | 5,50 | 5,25 | 5,50 | 5,25 | 10.539 | -6,25% |
| 1999-09-07 | 5,60 | 5,60 | 5,60 | 5,60 | 5.614 | -0,88% |
| 1999-09-06 | 5,70 | 5,65 | 5,70 | 5,65 | 13.136 | -0,88% |
| 1999-09-03 | 5,70 | 5,70 | 5,70 | 5,70 | 5.388 | -0,87% |
| 1999-09-02 | 5,80 | 5,70 | 5,80 | 5,75 | 95.262 | +0,88% |
| 1999-09-01 | 5,70 | 5,70 | 5,70 | 5,70 | 7.394 | -1,72% |
| 1999-08-31 | 5,80 | 5,80 | 5,80 | 5,80 | 13.716 | -0,85% |
| 1999-08-30 | 5,85 | 5,85 | 5,85 | 5,85 | 10.650 | +2,63% |
| 1999-08-27 | 5,75 | 5,70 | 5,75 | 5,70 | 20.200 | +0,88% |
| 1999-08-26 | 5,65 | 5,65 | 5,65 | 5,65 | 9.097 | +0,00% |
| 1999-08-25 | 5,70 | 5,65 | 5,70 | 5,65 | 16.176 | -0,88% |
| 1999-08-24 | 5,70 | 5,70 | 5,70 | 5,70 | 102.333 | +0,00% |
| 1999-08-23 | 5,80 | 5,65 | 5,80 | 5,70 | 24.585 | -0,87% |
| 1999-08-20 | 5,70 | 5,70 | 5,75 | 5,75 | 14.051 | +0,88% |
| 1999-08-19 | 5,70 | 5,70 | 5,75 | 5,70 | 11.373 | +0,00% |
| 1999-08-18 | 5,65 | 5,65 | 5,75 | 5,70 | 12.421 | +0,88% |
| 1999-08-17 | 5,80 | 5,65 | 5,80 | 5,65 | 10.950 | -3,42% |
| 1999-08-16 | 5,70 | 5,70 | 5,95 | 5,85 | 110.791 | +3,54% |
| 1999-08-13 | 5,60 | 5,60 | 5,65 | 5,65 | 11.466 | +1,80% |
