NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-25 | 1,84 | 1,84 | 1,92 | 1,92 | 4.737 | +1,05% |
| 2015-09-24 | 1,84 | 1,84 | 1,91 | 1,90 | 78 | -0,52% |
| 2015-09-23 | 1,83 | 1,83 | 1,91 | 1,91 | 61 | +0,00% |
| 2015-09-22 | 1,83 | 1,83 | 1,91 | 1,91 | 91 | -0,52% |
| 2015-09-21 | 1,83 | 1,83 | 1,92 | 1,92 | 179 | +0,00% |
| 2015-09-18 | 1,81 | 1,81 | 1,93 | 1,92 | 1.156 | -0,52% |
| 2015-09-17 | 1,83 | 1,80 | 1,94 | 1,93 | 1.011 | -0,52% |
| 2015-09-16 | 1,94 | 1,83 | 1,94 | 1,94 | 77 | +0,00% |
| 2015-09-15 | 1,84 | 1,83 | 1,94 | 1,94 | 1.349 | -1,02% |
| 2015-09-14 | 1,96 | 1,84 | 1,97 | 1,96 | 447 | +0,00% |
| 2015-09-11 | 1,83 | 1,83 | 1,96 | 1,96 | 52 | -0,51% |
| 2015-09-10 | 1,83 | 1,83 | 1,97 | 1,97 | 2.209 | +3,14% |
| 2015-09-08 | 1,91 | 1,91 | 1,92 | 1,91 | 3.668 | +0,00% |
| 2015-09-07 | 1,91 | 1,91 | 1,91 | 1,91 | 5.603 | -3,54% |
| 2015-09-04 | 1,91 | 1,91 | 1,98 | 1,98 | 1.527 | +1,54% |
| 2015-09-03 | 1,81 | 1,81 | 1,95 | 1,95 | 614 | +5,98% |
| 2015-09-02 | 1,88 | 1,84 | 1,95 | 1,84 | 576 | -5,64% |
| 2015-09-01 | 1,86 | 1,86 | 1,95 | 1,95 | 16 | +5,41% |
| 2015-08-31 | 1,84 | 1,84 | 1,95 | 1,85 | 4 | -5,13% |
| 2015-08-28 | 1,84 | 1,84 | 1,95 | 1,95 | 10 | +0,00% |
