NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-12 | 5,70 | 5,55 | 5,70 | 5,55 | 19.651 | -2,63% |
| 1999-08-11 | 5,60 | 5,60 | 5,75 | 5,70 | 116.281 | +1,79% |
| 1999-08-10 | 5,60 | 5,60 | 5,60 | 5,60 | 22.167 | -3,45% |
| 1999-08-09 | 5,60 | 5,60 | 5,85 | 5,80 | 7.251 | +0,00% |
| 1999-08-06 | 5,80 | 5,75 | 5,80 | 5,80 | 15.842 | +0,87% |
| 1999-08-05 | 5,60 | 5,60 | 5,80 | 5,75 | 8.561 | -4,17% |
| 1999-08-04 | 6,05 | 6,00 | 6,05 | 6,00 | 4.017 | +0,00% |
| 1999-08-03 | 6,00 | 6,00 | 6,00 | 6,00 | 3.743 | -2,44% |
| 1999-08-02 | 6,05 | 6,05 | 6,15 | 6,15 | 2.120 | +0,00% |
| 1999-07-30 | 6,15 | 6,15 | 6,15 | 6,15 | 20.050 | +0,00% |
| 1999-07-29 | 6,15 | 6,15 | 6,15 | 6,15 | 6.355 | +0,00% |
| 1999-07-28 | 6,15 | 6,15 | 6,15 | 6,15 | 4.600 | +0,82% |
| 1999-07-27 | 6,10 | 6,10 | 6,10 | 6,10 | 4.926 | -1,61% |
| 1999-07-26 | 6,10 | 6,10 | 6,20 | 6,20 | 6.461 | +2,48% |
| 1999-07-23 | 6,00 | 6,00 | 6,05 | 6,05 | 4.980 | -2,42% |
| 1999-07-22 | 6,00 | 6,00 | 6,30 | 6,20 | 9.580 | +9,73% |
| 1999-07-21 | 5,95 | 5,65 | 5,95 | 5,65 | 9.757 | -3,42% |
| 1999-07-20 | 5,85 | 5,85 | 5,85 | 5,85 | 8.302 | +0,86% |
| 1999-07-19 | 5,70 | 5,70 | 5,80 | 5,80 | 13.659 | -1,69% |
| 1999-07-16 | 5,80 | 5,80 | 5,90 | 5,90 | 15.585 | -7,81% |
