NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-15 | 6,40 | 6,40 | 6,40 | 6,40 | 21.460 | +5,79% |
| 1999-07-14 | 6,30 | 6,05 | 6,30 | 6,05 | 27.450 | -3,97% |
| 1999-07-13 | 6,30 | 6,30 | 6,30 | 6,30 | 30.507 | -3,08% |
| 1999-07-12 | 6,30 | 6,30 | 6,50 | 6,50 | 18.153 | +5,69% |
| 1999-07-09 | 6,20 | 6,15 | 6,20 | 6,15 | 14.057 | +0,82% |
| 1999-07-08 | 6,10 | 6,10 | 6,10 | 6,10 | 16.037 | +1,67% |
| 1999-07-07 | 6,05 | 6,00 | 6,10 | 6,00 | 16.294 | -1,64% |
| 1999-07-06 | 6,00 | 6,00 | 6,10 | 6,10 | 21.697 | +6,09% |
| 1999-07-05 | 5,70 | 5,70 | 5,75 | 5,75 | 25.982 | +5,50% |
| 1999-07-02 | 5,70 | 5,45 | 5,70 | 5,45 | 42.195 | -7,63% |
| 1999-07-01 | 5,45 | 5,45 | 5,90 | 5,90 | 17.436 | -1,67% |
| 1999-06-30 | 5,95 | 5,95 | 6,00 | 6,00 | 31.829 | -0,83% |
| 1999-06-29 | 5,80 | 5,80 | 6,05 | 6,05 | 29.894 | -3,97% |
| 1999-06-28 | 6,40 | 6,30 | 6,40 | 6,30 | 22.995 | -1,56% |
| 1999-06-25 | 6,35 | 6,35 | 6,45 | 6,40 | 11.722 | -6,57% |
| 1999-06-24 | 6,20 | 6,20 | 6,85 | 6,85 | 137.952 | +7,03% |
| 1999-06-23 | 6,30 | 6,30 | 6,60 | 6,40 | 58.374 | +0,79% |
| 1999-06-22 | 6,30 | 6,30 | 6,35 | 6,35 | 29.278 | -0,78% |
| 1999-06-21 | 6,25 | 6,25 | 6,40 | 6,40 | 21.251 | +1,59% |
| 1999-06-18 | 6,30 | 6,30 | 6,30 | 6,30 | 14.149 | +0,00% |
