NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-17 | 6,20 | 6,20 | 6,45 | 6,30 | 16.929 | -4,55% |
| 1999-06-16 | 6,60 | 6,60 | 6,75 | 6,60 | 13.576 | -2,22% |
| 1999-06-15 | 6,55 | 6,55 | 6,80 | 6,75 | 21.654 | +6,30% |
| 1999-06-14 | 6,40 | 6,35 | 6,40 | 6,35 | 14.113 | +2,42% |
| 1999-06-11 | 6,20 | 6,20 | 6,20 | 6,20 | 31.966 | +0,00% |
| 1999-06-10 | 6,25 | 6,15 | 6,25 | 6,20 | 14.517 | +2,48% |
| 1999-06-09 | 6,05 | 6,05 | 6,05 | 6,05 | 12.571 | -3,20% |
| 1999-06-08 | 6,25 | 6,25 | 6,25 | 6,25 | 6.500 | +0,00% |
| 1999-06-07 | 6,20 | 6,20 | 6,25 | 6,25 | 13.449 | +0,00% |
| 1999-06-02 | 6,10 | 6,10 | 6,25 | 6,25 | 22.008 | -6,02% |
| 1999-06-01 | 6,65 | 6,65 | 6,65 | 6,65 | 19.476 | -3,62% |
| 1999-05-31 | 6,90 | 6,90 | 6,90 | 6,90 | 30.072 | +3,76% |
| 1999-05-28 | 6,65 | 6,65 | 6,65 | 6,65 | 20.000 | +1,53% |
| 1999-05-27 | 6,55 | 6,55 | 6,55 | 6,55 | 22.029 | +0,00% |
| 1999-05-26 | 6,55 | 6,55 | 6,55 | 6,55 | 7.524 | +2,34% |
| 1999-05-25 | 6,50 | 6,40 | 6,50 | 6,40 | 17.998 | +0,00% |
| 1999-05-24 | 6,50 | 6,40 | 6,50 | 6,40 | 10.879 | +1,59% |
| 1999-05-21 | 6,25 | 6,25 | 6,35 | 6,30 | 4.978 | +1,61% |
| 1999-05-20 | 6,20 | 6,20 | 6,20 | 6,20 | 29.075 | +1,64% |
| 1999-05-19 | 6,20 | 6,10 | 6,20 | 6,10 | 12.711 | -0,81% |
